Communis Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 369.175 $ | 229,23 $ | N/A |
| 2026-08-09 | 348.888 $ | 225,02 $ | 0,000000000002288 $ |
| 2026-08-08 | 431.646 $ | 19,27 $ | 0,000000000002163 $ |
| 2026-08-07 | 350.078 $ | 466,02 $ | 0,000000000002677 $ |
| 2026-08-06 | 280.918 $ | 309,04 $ | 0,000000000002171 $ |
| 2026-08-05 | 255.055 $ | 328,73 $ | 0,000000000001744 $ |
| 2026-08-04 | 246.541 $ | 347,86 $ | 0,000000000001584 $ |
| 2026-08-03 | 250.291 $ | 221,14 $ | 0,000000000001531 $ |
| 2026-08-02 | 248.539 $ | 501,96 $ | 0,000000000001554 $ |
| 2026-08-01 | 259.828 $ | 865,51 $ | 0,000000000001543 $ |
| 2026-07-31 | 302.253 $ | 58,79 $ | 0,000000000001614 $ |
| 2026-07-30 | 251.579 $ | 584,83 $ | 0,000000000001878 $ |
| 2026-07-29 | 241.704 $ | 345,43 $ | 0,000000000001563 $ |
| 2026-07-28 | 194.274 $ | 219,46 $ | 0,000000000001502 $ |
| 2026-07-27 | 199.200 $ | 353,83 $ | 0,000000000001208 $ |
| 2026-07-26 | 192.842 $ | 256,68 $ | 0,000000000001239 $ |
| 2026-07-25 | 189.378 $ | 152,96 $ | 0,000000000001199 $ |
| 2026-07-24 | 188.582 $ | 81,54 $ | 0,000000000001178 $ |
| 2026-07-23 | 193.594 $ | 546,08 $ | 0,000000000001173 $ |
| 2026-07-22 | 181.845 $ | 214,94 $ | 0,000000000001204 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
