Communis Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 172.852 $ | 119,61 $ | N/A |
| 2026-06-24 | 175.872 $ | 175,68 $ | 0,000000000001082 $ |
| 2026-06-23 | 180.478 $ | 160,28 $ | 0,000000000001101 $ |
| 2026-06-22 | 178.665 $ | 130,66 $ | 0,000000000001130 $ |
| 2026-06-21 | 176.787 $ | 71,64 $ | 0,000000000001116 $ |
| 2026-06-20 | 177.425 $ | 746,96 $ | 0,000000000001107 $ |
| 2026-06-19 | 161.710 $ | 1.758,47 $ | 0,000000000001113 $ |
| 2026-06-18 | 174.757 $ | 315,99 $ | 0,000000000001013 $ |
| 2026-06-17 | 176.557 $ | 348,48 $ | 0,000000000001094 $ |
| 2026-06-16 | 181.512 $ | 303,57 $ | 0,000000000001107 $ |
| 2026-06-15 | 175.282 $ | 128,66 $ | 0,000000000001137 $ |
| 2026-06-14 | 170.254 $ | 137,11 $ | 0,000000000001095 $ |
| 2026-06-13 | 164.785 $ | 300,58 $ | 0,000000000001068 $ |
| 2026-06-12 | 163.655 $ | 112,59 $ | 0,000000000001033 $ |
| 2026-06-11 | 159.855 $ | 258,89 $ | 0,000000000001026 $ |
| 2026-06-10 | 158.025 $ | 423,44 $ | 0,000000000001003 $ |
| 2026-06-09 | 154.231 $ | 1.205,08 $ | 0,000000000000992163 $ |
| 2026-06-08 | 161.335 $ | 538,06 $ | 0,000000000000967511 $ |
| 2026-06-07 | 168.317 $ | 1.149,47 $ | 0,000000000001015 $ |
| 2026-06-06 | 174.267 $ | 530,96 $ | 0,000000000001056 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
