c0x Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 278.447 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 283.579 $ | 0,000000000000000000 $ | 0,00232207 $ |
| 2026-10-15 | 284.090 $ | 0,000000000000000000 $ | 0,00236487 $ |
| 2026-10-14 | 297.731 $ | 0,000000000000000000 $ | 0,00236913 $ |
| 2026-10-13 | 290.957 $ | 0,000000000000000000 $ | 0,00248260 $ |
| 2026-10-12 | 320.942 $ | 0,000000000000000000 $ | 0,00242612 $ |
| 2026-10-11 | 325.359 $ | 0,000000000000000000 $ | 0,00267243 $ |
| 2026-10-10 | 311.319 $ | 0,000000000000000000 $ | 0,00270920 $ |
| 2026-10-09 | 290.142 $ | 0,000000000000000000 $ | 0,00259230 $ |
| 2026-10-08 | 297.975 $ | 0,000000000000000000 $ | 0,00241596 $ |
| 2026-10-07 | 315.985 $ | 0,000000000000000000 $ | 0,00248117 $ |
| 2026-10-06 | 317.475 $ | 0,000000000000000000 $ | 0,00263114 $ |
| 2026-10-05 | 317.833 $ | 0,000000000000000000 $ | 0,00264354 $ |
| 2026-10-04 | 309.038 $ | 0,000000000000000000 $ | 0,00264653 $ |
| 2026-10-03 | 302.194 $ | 0,000000000000000000 $ | 0,00257329 $ |
| 2026-10-02 | 303.568 $ | 0,000000000000000000 $ | 0,00251630 $ |
| 2026-10-01 | 304.323 $ | 0,000000000000000000 $ | 0,00252774 $ |
| 2026-09-30 | 296.984 $ | 0,000000000000000000 $ | 0,00253403 $ |
| 2026-09-29 | 304.896 $ | 0,000000000000000000 $ | 0,00247292 $ |
| 2026-09-28 | 312.494 $ | 0,000000000000000000 $ | 0,00253880 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
