cLINK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 240.687 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 239.815 $ | 0,000000000000000000 $ | 0,251611 $ |
| 2026-10-14 | 248.576 $ | 0,000000000000000000 $ | 0,250699 $ |
| 2026-10-13 | 244.331 $ | 0,000000000000000000 $ | 0,259858 $ |
| 2026-10-12 | 363.050 $ | 0,000000000000000000 $ | 0,255420 $ |
| 2026-10-11 | 363.178 $ | 0,000000000000000000 $ | 0,379522 $ |
| 2026-10-10 | 247.485 $ | 0,000000000000000000 $ | 0,379522 $ |
| 2026-10-09 | 246.153 $ | 0,000000000000000000 $ | 0,258623 $ |
| 2026-10-08 | 257.613 $ | 0,000000000000000000 $ | 0,257231 $ |
| 2026-10-07 | 269.708 $ | 0,000000000000000000 $ | 0,269207 $ |
| 2026-10-06 | 268.085 $ | 0,000000000000000000 $ | 0,281845 $ |
| 2026-10-05 | 364.224 $ | 0,000000000000000000 $ | 0,280150 $ |
| 2026-10-04 | 273.189 $ | 0,000000000000000000 $ | 0,379522 $ |
| 2026-10-03 | 364.224 $ | 0,000000000000000000 $ | 0,284664 $ |
| 2026-10-02 | 278.875 $ | 0,000000000000000000 $ | 0,379522 $ |
| 2026-10-01 | 278.347 $ | 0,000000000000000000 $ | 0,290588 $ |
| 2026-09-30 | 364.227 $ | 0,000000000000000000 $ | 0,290039 $ |
| 2026-09-29 | 299.790 $ | 0,000000000000000000 $ | 0,379522 $ |
| 2026-09-28 | 364.227 $ | 0,000000000000000000 $ | 0,312380 $ |
| 2026-09-27 | 274.421 $ | 0,000000000000000000 $ | 0,379522 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
