cDAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 7.173.452 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 7.172.842 $ | 0,000000000000000000 $ | 0,02507121 $ |
| 2026-09-26 | 7.172.369 $ | 0,000000000000000000 $ | 0,02506836 $ |
| 2026-09-25 | 7.173.690 $ | 0,000000000000000000 $ | 0,02506539 $ |
| 2026-09-24 | 7.176.696 $ | 0,000000000000000000 $ | 0,02506933 $ |
| 2026-09-23 | 7.173.288 $ | 0,000000000000000000 $ | 0,02506400 $ |
| 2026-09-22 | 7.180.484 $ | 0,000000000000000000 $ | 0,02505176 $ |
| 2026-09-21 | 7.170.771 $ | 0,000000000000000000 $ | 0,02507364 $ |
| 2026-09-20 | 7.176.737 $ | 0,000000000000000000 $ | 0,02503882 $ |
| 2026-09-19 | 7.177.784 $ | 0,000000000000000000 $ | 0,02505893 $ |
| 2026-09-18 | 7.177.443 $ | 0,000000000000000000 $ | 0,02506241 $ |
| 2026-09-17 | 7.183.378 $ | 0,000000000000000000 $ | 0,02505894 $ |
| 2026-09-16 | 7.316.613 $ | 0,000000000000000000 $ | 0,02507488 $ |
| 2026-09-15 | 7.663.985 $ | 0,000000000000000000 $ | 0,02506721 $ |
| 2026-09-14 | 7.673.416 $ | 0,000000000000000000 $ | 0,02503114 $ |
| 2026-09-13 | 7.671.757 $ | 0,000000000000000000 $ | 0,02506177 $ |
| 2026-09-12 | 7.671.411 $ | 0,000000000000000000 $ | 0,02505620 $ |
| 2026-09-11 | 7.661.172 $ | 0,000000000000000000 $ | 0,02505507 $ |
| 2026-09-10 | 7.677.499 $ | 0,000000000000000000 $ | 0,02502140 $ |
| 2026-09-09 | 7.673.754 $ | 0,000000000000000000 $ | 0,02507378 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
