cUNI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 1.761.037 $ | 0,000000000000000000 $ | N/A |
| 2026-09-30 | 1.761.139 $ | 0,000000000000000000 $ | 0,182126 $ |
| 2026-09-29 | 1.746.188 $ | 0,000000000000000000 $ | 0,182135 $ |
| 2026-09-28 | 1.921.590 $ | 0,000000000000000000 $ | 0,180587 $ |
| 2026-09-27 | 1.924.055 $ | 0,000000000000000000 $ | 0,198727 $ |
| 2026-09-26 | 1.910.230 $ | 0,000000000000000000 $ | 0,198982 $ |
| 2026-09-25 | 1.815.406 $ | 0,000000000000000000 $ | 0,197499 $ |
| 2026-09-24 | 1.835.331 $ | 0,000000000000000000 $ | 0,187695 $ |
| 2026-09-23 | 2.034.964 $ | 0,000000000000000000 $ | 0,189636 $ |
| 2026-09-22 | 1.781.062 $ | 0,000000000000000000 $ | 0,210261 $ |
| 2026-09-21 | 1.734.492 $ | 0,000000000000000000 $ | 0,184025 $ |
| 2026-09-20 | 1.724.461 $ | 0,000000000000000000 $ | 0,179077 $ |
| 2026-09-19 | 1.757.834 $ | 0,000000000000000000 $ | 0,177673 $ |
| 2026-09-18 | 1.551.397 $ | 0,000000000000000000 $ | 0,181101 $ |
| 2026-09-17 | 1.342.009 $ | 0,000000000000000000 $ | 0,159831 $ |
| 2026-09-16 | 1.271.624 $ | 0,000000000000000000 $ | 0,138258 $ |
| 2026-09-15 | 1.300.274 $ | 0,000000000000000000 $ | 0,131007 $ |
| 2026-09-14 | 1.218.497 $ | 0,000000000000000000 $ | 0,133958 $ |
| 2026-09-13 | 1.269.616 $ | 0,000000000000000000 $ | 0,125533 $ |
| 2026-09-12 | 1.192.755 $ | 0,000000000000000000 $ | 0,130753 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
