cUNI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-25 | 863.517 $ | 0,000000000000000000 $ | N/A |
| 2026-08-24 | 906.083 $ | 0,000000000000000000 $ | 0,088643 $ |
| 2026-08-23 | 860.393 $ | 0,000000000000000000 $ | 0,093013 $ |
| 2026-08-22 | 827.460 $ | 0,000000000000000000 $ | 0,088211 $ |
| 2026-08-21 | 752.846 $ | 0,000000000000000000 $ | 0,084823 $ |
| 2026-08-20 | 728.439 $ | 0,000000000000000000 $ | 0,077174 $ |
| 2026-08-19 | 658.542 $ | 0,000000000000000000 $ | 0,074672 $ |
| 2026-08-18 | 657.883 $ | 0,000000000000000000 $ | 0,067507 $ |
| 2026-08-17 | 655.237 $ | 0,000000000000000000 $ | 0,067374 $ |
| 2026-08-16 | 648.202 $ | 0,000000000000000000 $ | 0,067103 $ |
| 2026-08-15 | 639.988 $ | 0,000000000000000000 $ | 0,066382 $ |
| 2026-08-14 | 696.562 $ | 0,000000000000000000 $ | 0,065541 $ |
| 2026-08-13 | 715.952 $ | 0,000000000000000000 $ | 0,071335 $ |
| 2026-08-12 | 750.876 $ | 0,000000000000000000 $ | 0,073321 $ |
| 2026-08-11 | 789.424 $ | 0,000000000000000000 $ | 0,076897 $ |
| 2026-08-10 | 799.026 $ | 0,000000000000000000 $ | 0,080819 $ |
| 2026-08-09 | 801.539 $ | 0,000000000000000000 $ | 0,081802 $ |
| 2026-08-08 | 797.081 $ | 0,000000000000000000 $ | 0,082060 $ |
| 2026-08-07 | 804.320 $ | 0,000000000000000000 $ | 0,081603 $ |
| 2026-08-06 | 811.355 $ | 0,000000000000000000 $ | 0,082340 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
