cUNI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-08 | 1.368.244 $ | 0,000000000000000000 $ | N/A |
| 2026-09-07 | 1.443.121 $ | 0,000000000000000000 $ | 0,140908 $ |
| 2026-09-06 | 1.406.587 $ | 0,000000000000000000 $ | 0,148619 $ |
| 2026-09-05 | 1.229.990 $ | 0,000000000000000000 $ | 0,144835 $ |
| 2026-09-04 | 1.263.997 $ | 0,000000000000000000 $ | 0,126650 $ |
| 2026-09-03 | 1.166.919 $ | 0,000000000000000000 $ | 0,130152 $ |
| 2026-09-02 | 1.168.097 $ | 0,000000000000000000 $ | 0,119866 $ |
| 2026-09-01 | 1.043.448 $ | 0,000000000000000000 $ | 0,119922 $ |
| 2026-08-31 | 1.029.420 $ | 0,000000000000000000 $ | 0,107122 $ |
| 2026-08-30 | 935.058 $ | 0,000000000000000000 $ | 0,105682 $ |
| 2026-08-29 | 889.555 $ | 0,000000000000000000 $ | 0,095990 $ |
| 2026-08-28 | 934.382 $ | 0,000000000000000000 $ | 0,091318 $ |
| 2026-08-27 | 876.058 $ | 0,000000000000000000 $ | 0,095918 $ |
| 2026-08-26 | 850.685 $ | 0,000000000000000000 $ | 0,089931 $ |
| 2026-08-25 | 863.517 $ | 0,000000000000000000 $ | 0,087326 $ |
| 2026-08-24 | 903.853 $ | 0,000000000000000000 $ | 0,088643 $ |
| 2026-08-23 | 860.393 $ | 0,000000000000000000 $ | 0,092784 $ |
| 2026-08-22 | 826.583 $ | 0,000000000000000000 $ | 0,088211 $ |
| 2026-08-21 | 751.460 $ | 0,000000000000000000 $ | 0,084733 $ |
| 2026-08-20 | 727.035 $ | 0,000000000000000000 $ | 0,077032 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
