cUNI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 647.567 $ | 0,000000000000000000 $ | N/A |
| 2026-08-15 | 639.988 $ | 0,000000000000000000 $ | 0,066317 $ |
| 2026-08-14 | 696.562 $ | 0,000000000000000000 $ | 0,065541 $ |
| 2026-08-13 | 715.952 $ | 0,000000000000000000 $ | 0,071335 $ |
| 2026-08-12 | 750.876 $ | 0,000000000000000000 $ | 0,073321 $ |
| 2026-08-11 | 789.424 $ | 0,000000000000000000 $ | 0,076897 $ |
| 2026-08-10 | 799.026 $ | 0,000000000000000000 $ | 0,080819 $ |
| 2026-08-09 | 801.539 $ | 0,000000000000000000 $ | 0,081802 $ |
| 2026-08-08 | 797.081 $ | 0,000000000000000000 $ | 0,082060 $ |
| 2026-08-07 | 804.320 $ | 0,000000000000000000 $ | 0,081603 $ |
| 2026-08-06 | 811.355 $ | 0,000000000000000000 $ | 0,082340 $ |
| 2026-08-05 | 775.666 $ | 0,000000000000000000 $ | 0,082898 $ |
| 2026-08-04 | 783.215 $ | 0,000000000000000000 $ | 0,079251 $ |
| 2026-08-03 | 836.950 $ | 0,000000000000000000 $ | 0,080004 $ |
| 2026-08-02 | 819.793 $ | 0,000000000000000000 $ | 0,085493 $ |
| 2026-08-01 | 872.383 $ | 0,000000000000000000 $ | 0,083740 $ |
| 2026-07-31 | 887.948 $ | 0,000000000000000000 $ | 0,089112 $ |
| 2026-07-30 | 799.788 $ | 0,000000000000000000 $ | 0,090670 $ |
| 2026-07-29 | 781.920 $ | 0,000000000000000000 $ | 0,081665 $ |
| 2026-07-28 | 743.924 $ | 0,000000000000000000 $ | 0,079839 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
