cWBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 22.588.024 $ | 0,000000000000000000 $ | N/A |
| 2026-10-09 | 22.331.752 $ | 0,000000000000000000 $ | 1.658,39 $ |
| 2026-10-08 | 22.780.605 $ | 0,000000000000000000 $ | 1.639,58 $ |
| 2026-10-07 | 23.404.389 $ | 0,000000000000000000 $ | 1.672,53 $ |
| 2026-10-06 | 23.707.194 $ | 0,000000000000000000 $ | 1.718,33 $ |
| 2026-10-05 | 23.899.202 $ | 0,000000000000000000 $ | 1.722,91 $ |
| 2026-10-04 | 23.420.492 $ | 0,000000000000000000 $ | 1.736,85 $ |
| 2026-10-03 | 23.354.312 $ | 0,000000000000000000 $ | 1.702,06 $ |
| 2026-10-02 | 23.429.354 $ | 0,000000000000000000 $ | 1.697,25 $ |
| 2026-10-01 | 23.086.120 $ | 0,000000000000000000 $ | 1.702,71 $ |
| 2026-09-30 | 23.203.455 $ | 0,000000000000000000 $ | 1.677,76 $ |
| 2026-09-29 | 23.178.145 $ | 0,000000000000000000 $ | 1.679,24 $ |
| 2026-09-28 | 23.437.343 $ | 0,000000000000000000 $ | 1.677,39 $ |
| 2026-09-27 | 23.421.776 $ | 0,000000000000000000 $ | 1.696,15 $ |
| 2026-09-26 | 23.319.790 $ | 0,000000000000000000 $ | 1.695,02 $ |
| 2026-09-25 | 23.412.311 $ | 0,000000000000000000 $ | 1.687,64 $ |
| 2026-09-24 | 23.413.267 $ | 0,000000000000000000 $ | 1.694,33 $ |
| 2026-09-23 | 23.904.822 $ | 0,000000000000000000 $ | 1.694,40 $ |
| 2026-09-22 | 24.004.378 $ | 0,000000000000000000 $ | 1.729,98 $ |
| 2026-09-21 | 22.527.489 $ | 0,000000000000000000 $ | 1.737,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
