cWBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-27 | 368.075.267 $ | 0,000000000000000000 $ | 1.375,18 $ | N/A |
2024-05-26 | 372.239.432 $ | 0,000000000000000000 $ | 1.390,54 $ | 1.375,18 $ |
2024-05-25 | 368.533.604 $ | 0,000000000000000000 $ | 1.376,37 $ | 1.390,54 $ |
2024-05-24 | 364.445.688 $ | 0,000000000000000000 $ | 1.361,41 $ | 1.376,37 $ |
2024-05-23 | 371.163.309 $ | 0,000000000000000000 $ | 1.388,46 $ | 1.361,41 $ |
2024-05-22 | 377.369.259 $ | 0,000000000000000000 $ | 1.409,63 $ | 1.388,46 $ |
2024-05-21 | 395.609.509 $ | 0,000000000000000000 $ | 1.433,78 $ | 1.409,63 $ |
2024-05-20 | 368.414.519 $ | 0,000000000000000000 $ | 1.329,77 $ | 1.433,78 $ |
2024-05-19 | 372.306.199 $ | 0,000000000000000000 $ | 1.343,88 $ | 1.329,77 $ |
2024-05-18 | 372.043.581 $ | 0,000000000000000000 $ | 1.345,75 $ | 1.343,88 $ |
2024-05-17 | 391.259.151 $ | 0,000000000000000000 $ | 1.310,32 $ | 1.345,75 $ |
2024-05-16 | 397.870.944 $ | 0,000000000000000000 $ | 1.329,76 $ | 1.310,32 $ |
2024-05-15 | 369.080.385 $ | 0,000000000000000000 $ | 1.236,26 $ | 1.329,76 $ |
2024-05-14 | 377.316.441 $ | 0,000000000000000000 $ | 1.262,32 $ | 1.236,26 $ |
2024-05-13 | 363.767.399 $ | 0,000000000000000000 $ | 1.234,75 $ | 1.262,32 $ |
2024-05-12 | 356.753.943 $ | 0,000000000000000000 $ | 1.220,21 $ | 1.234,75 $ |
2024-05-11 | 351.869.877 $ | 0,000000000000000000 $ | 1.222,55 $ | 1.220,21 $ |
2024-05-10 | 375.317.128 $ | 0,000000000000000000 $ | 1.264,27 $ | 1.222,55 $ |
2024-05-09 | 363.785.727 $ | 0,000000000000000000 $ | 1.228,72 $ | 1.264,27 $ |
2024-05-08 | 367.569.965 $ | 0,000000000000000000 $ | 1.252,53 $ | 1.228,72 $ |
2024-05-07 | 354.920.819 $ | 0,000000000000000000 $ | 1.268,63 $ | 1.252,53 $ |
2024-05-06 | 377.922.431 $ | 0,000000000000000000 $ | 1.285,53 $ | 1.268,63 $ |
2024-05-05 | 377.644.076 $ | 0,000000000000000000 $ | 1.281,38 $ | 1.285,53 $ |
2024-05-04 | 371.865.873 $ | 0,000000000000000000 $ | 1.262,02 $ | 1.281,38 $ |
2024-05-03 | 349.319.560 $ | 0,000000000000000000 $ | 1.187,39 $ | 1.262,02 $ |
2024-05-02 | 346.811.957 $ | 0,000000000000000000 $ | 1.170,36 $ | 1.187,39 $ |
2024-05-01 | 351.541.225 $ | 0,000000000000000000 $ | 1.217,84 $ | 1.170,36 $ |
2024-04-30 | 370.083.610 $ | 0,000000000000000000 $ | 1.281,05 $ | 1.217,84 $ |
2024-04-29 | 331.229.761 $ | 0,000000000000000000 $ | 1.265,82 $ | 1.281,05 $ |
2024-04-28 | 333.723.579 $ | 0,000000000000000000 $ | 1.274,59 $ | 1.265,82 $ |
2024-04-27 | 335.585.000 $ | 0,000000000000000000 $ | 1.280,94 $ | 1.274,59 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API