Comtech Gold USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 10.780.761 $ | 589.407 $ | 76,59 $ | N/A |
2024-05-22 | 10.957.455 $ | 626.496 $ | 77,78 $ | 76,59 $ |
2024-05-21 | 11.002.372 $ | 588.272 $ | 78,02 $ | 77,78 $ |
2024-05-20 | 10.942.379 $ | 602.005 $ | 77,66 $ | 78,02 $ |
2024-05-19 | 10.918.773 $ | 593.190 $ | 77,47 $ | 77,66 $ |
2024-05-18 | 10.935.722 $ | 597.643 $ | 77,44 $ | 77,47 $ |
2024-05-17 | 10.772.343 $ | 591.285 $ | 76,42 $ | 77,44 $ |
2024-05-16 | 10.830.128 $ | 606.669 $ | 76,88 $ | 76,42 $ |
2024-05-15 | 10.679.253 $ | 587.060 $ | 75,65 $ | 76,88 $ |
2024-05-14 | 10.586.834 $ | 424.944 $ | 75,17 $ | 75,65 $ |
2024-05-13 | 10.704.800 $ | 239.030 $ | 75,93 $ | 75,17 $ |
2024-05-12 | 10.703.989 $ | 216.826 $ | 76,10 $ | 75,93 $ |
2024-05-11 | 10.732.798 $ | 243.909 $ | 76,04 $ | 76,10 $ |
2024-05-10 | 10.621.666 $ | 236.125 $ | 75,27 $ | 76,04 $ |
2024-05-09 | 10.438.418 $ | 235.837 $ | 74,07 $ | 75,27 $ |
2024-05-08 | 10.508.989 $ | 236.890 $ | 74,53 $ | 74,07 $ |
2024-05-07 | 10.548.848 $ | 237.880 $ | 74,83 $ | 74,53 $ |
2024-05-06 | 10.392.601 $ | 192.191 $ | 73,71 $ | 74,83 $ |
2024-05-05 | 10.416.375 $ | 129.174 $ | 73,88 $ | 73,71 $ |
2024-05-04 | 10.113.174 $ | 723.033 $ | 71,75 $ | 73,88 $ |
2024-05-03 | 10.443.897 $ | 101.712 $ | 74,04 $ | 71,75 $ |
2024-05-02 | 10.482.524 $ | 5.870,53 $ | 74,31 $ | 74,04 $ |
2024-05-01 | 10.451.345 $ | 234.188 $ | 73,75 $ | 74,31 $ |
2024-04-30 | 10.568.329 $ | 734.130 $ | 74,84 $ | 73,75 $ |
2024-04-29 | 10.587.482 $ | 831.287 $ | 74,93 $ | 74,84 $ |
2024-04-28 | 10.594.104 $ | 875.329 $ | 75,14 $ | 74,93 $ |
2024-04-27 | 10.598.142 $ | 778.146 $ | 75,16 $ | 75,14 $ |
2024-04-26 | 10.560.136 $ | 874.396 $ | 75,08 $ | 75,16 $ |
2024-04-25 | 10.509.178 $ | 928.377 $ | 74,44 $ | 75,08 $ |
2024-04-24 | 10.505.081 $ | 823.031 $ | 74,59 $ | 74,44 $ |
2024-04-23 | 10.567.323 $ | 798.757 $ | 74,92 $ | 74,59 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API