ConstitutionDAO (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 119,62 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 31,59 $ | 0,00942929 $ |
| 2026-09-27 | 0,000000000000000000 $ | 45,80 $ | 0,00920396 $ |
| 2026-09-26 | 0,000000000000000000 $ | 12,03 $ | 0,00945044 $ |
| 2026-09-25 | 0,000000000000000000 $ | 214,34 $ | 0,00938567 $ |
| 2026-09-24 | 0,000000000000000000 $ | 72,45 $ | 0,00923783 $ |
| 2026-09-23 | 0,000000000000000000 $ | 61,03 $ | 0,00853364 $ |
| 2026-09-22 | 0,000000000000000000 $ | 95,13 $ | 0,00958682 $ |
| 2026-09-21 | 0,000000000000000000 $ | 29,82 $ | 0,00921437 $ |
| 2026-09-20 | 0,000000000000000000 $ | 44,62 $ | 0,00874004 $ |
| 2026-09-19 | 0,000000000000000000 $ | 77,60 $ | 0,00899278 $ |
| 2026-09-18 | 0,000000000000000000 $ | 131,32 $ | 0,00902975 $ |
| 2026-09-17 | 0,000000000000000000 $ | 27,44 $ | 0,00833274 $ |
| 2026-09-16 | 0,000000000000000000 $ | 69,61 $ | 0,00759081 $ |
| 2026-09-15 | 0,000000000000000000 $ | 52,20 $ | 0,00750659 $ |
| 2026-09-14 | 0,000000000000000000 $ | 18,59 $ | 0,00785137 $ |
| 2026-09-13 | 0,000000000000000000 $ | 16,29 $ | 0,00772848 $ |
| 2026-09-12 | 0,000000000000000000 $ | 9,80 $ | 0,00791141 $ |
| 2026-09-11 | 0,000000000000000000 $ | 29,01 $ | 0,00781661 $ |
| 2026-09-10 | 0,000000000000000000 $ | 26,69 $ | 0,00735587 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
