Convex Finance Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-17	175.535.196 $	6.357.579 $	N/A
2026-09-16	172.899.780 $	9.443.124 $	1,88 $
2026-09-15	186.670.579 $	4.225.948 $	1,86 $
2026-09-14	190.088.153 $	3.593.273 $	2,00 $
2026-09-13	190.967.304 $	2.184.075 $	2,04 $
2026-09-12	191.965.778 $	3.919.094 $	2,05 $
2026-09-11	190.955.585 $	4.912.542 $	2,06 $
2026-09-10	203.401.264 $	5.280.260 $	2,05 $
2026-09-09	205.574.811 $	6.713.964 $	2,18 $
2026-09-08	209.081.747 $	6.795.856 $	2,21 $
2026-09-07	219.983.862 $	5.358.132 $	2,24 $
2026-09-06	215.685.560 $	4.906.212 $	2,36 $
2026-09-05	205.480.873 $	5.260.270 $	2,31 $
2026-09-04	215.629.516 $	8.004.219 $	2,20 $
2026-09-03	209.370.058 $	9.251.026 $	2,31 $
2026-09-02	228.852.716 $	12.018.509 $	2,25 $
2026-09-01	208.347.559 $	7.582.894 $	2,46 $
2026-08-31	204.509.823 $	5.571.025 $	2,24 $
2026-08-30	208.158.504 $	3.606.951 $	2,19 $
2026-08-29	213.408.118 $	6.507.289 $	2,23 $