Convex FXN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 357,56 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 2.308,55 $ | 12,58 $ |
| 2026-07-19 | 0,000000000000000000 $ | 459,37 $ | 12,61 $ |
| 2026-07-18 | 0,000000000000000000 $ | 392,54 $ | 12,72 $ |
| 2026-07-17 | 0,000000000000000000 $ | 538,32 $ | 12,76 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.232,81 $ | 12,69 $ |
| 2026-07-15 | 0,000000000000000000 $ | 481,52 $ | 12,62 $ |
| 2026-07-14 | 0,000000000000000000 $ | 321,09 $ | 12,55 $ |
| 2026-07-13 | 0,000000000000000000 $ | 684,18 $ | 12,51 $ |
| 2026-07-12 | 0,000000000000000000 $ | 942,63 $ | 13,09 $ |
| 2026-07-11 | 0,000000000000000000 $ | 492,50 $ | 12,96 $ |
| 2026-07-10 | 0,000000000000000000 $ | 552,05 $ | 12,95 $ |
| 2026-07-09 | 0,000000000000000000 $ | 375,76 $ | 12,88 $ |
| 2026-07-08 | 0,000000000000000000 $ | 534,36 $ | 13,27 $ |
| 2026-07-07 | 0,000000000000000000 $ | 620,43 $ | 13,86 $ |
| 2026-07-06 | 0,000000000000000000 $ | 465,97 $ | 14,43 $ |
| 2026-07-05 | 0,000000000000000000 $ | 26.074 $ | 14,93 $ |
| 2026-07-04 | 0,000000000000000000 $ | 778,48 $ | 15,45 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13.656,71 $ | 15,13 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13.894,54 $ | 15,03 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
