Convex FXN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 8.365,50 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 16.225,56 $ | 30,47 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.230,70 $ | 29,73 $ |
| 2026-09-23 | 0,000000000000000000 $ | 19.338,65 $ | 30,59 $ |
| 2026-09-22 | 0,000000000000000000 $ | 15.645,74 $ | 30,92 $ |
| 2026-09-21 | 0,000000000000000000 $ | 16.559,43 $ | 32,58 $ |
| 2026-09-20 | 0,000000000000000000 $ | 852,22 $ | 27,35 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4.522,08 $ | 29,24 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.084,61 $ | 29,01 $ |
| 2026-09-17 | 0,000000000000000000 $ | 22.621 $ | 27,20 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.166,16 $ | 26,57 $ |
| 2026-09-15 | 0,000000000000000000 $ | 733,10 $ | 26,23 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.975,18 $ | 28,13 $ |
| 2026-09-13 | 0,000000000000000000 $ | 20.847 $ | 28,69 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.026,68 $ | 30,32 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.362,99 $ | 28,34 $ |
| 2026-09-10 | 0,000000000000000000 $ | 9.315,00 $ | 26,07 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.319,85 $ | 26,87 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.977,53 $ | 26,85 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.159,95 $ | 27,45 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
