Convex FXN USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 27.376 $ | 87,04 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 83.475 $ | 83,48 $ | 87,04 $ |
2024-06-14 | 0,000000000000000000 $ | 41.415 $ | 91,12 $ | 83,48 $ |
2024-06-13 | 0,000000000000000000 $ | 237.551 $ | 94,00 $ | 91,12 $ |
2024-06-12 | 0,000000000000000000 $ | 8.742,91 $ | 90,97 $ | 94,00 $ |
2024-06-11 | 0,000000000000000000 $ | 52.944 $ | 92,58 $ | 90,97 $ |
2024-06-10 | 0,000000000000000000 $ | 11.794,79 $ | 95,38 $ | 92,58 $ |
2024-06-09 | 0,000000000000000000 $ | 4.102,35 $ | 95,61 $ | 95,38 $ |
2024-06-08 | 0,000000000000000000 $ | 52.256 $ | 94,58 $ | 95,61 $ |
2024-06-07 | 0,000000000000000000 $ | 13.577,03 $ | 97,08 $ | 94,58 $ |
2024-06-06 | 0,000000000000000000 $ | 44.085 $ | 97,75 $ | 97,08 $ |
2024-06-05 | 0,000000000000000000 $ | 5.741,24 $ | 100,75 $ | 97,75 $ |
2024-06-04 | 0,000000000000000000 $ | 4.950,88 $ | 102,36 $ | 100,75 $ |
2024-06-03 | 0,000000000000000000 $ | 14.821,62 $ | 104,16 $ | 102,36 $ |
2024-06-02 | 0,000000000000000000 $ | 53.263 $ | 108,70 $ | 104,16 $ |
2024-06-01 | 0,000000000000000000 $ | 88.110 $ | 110,82 $ | 108,70 $ |
2024-05-31 | 0,000000000000000000 $ | 32.240 $ | 108,23 $ | 110,82 $ |
2024-05-30 | 0,000000000000000000 $ | 1.108,43 $ | 109,10 $ | 108,23 $ |
2024-05-29 | 0,000000000000000000 $ | 22.889 $ | 112,96 $ | 109,10 $ |
2024-05-28 | 0,000000000000000000 $ | 8.950,87 $ | 119,58 $ | 112,96 $ |
2024-05-27 | 0,000000000000000000 $ | 10.790,23 $ | 118,50 $ | 119,58 $ |
2024-05-26 | 0,000000000000000000 $ | 22.060 $ | 118,51 $ | 118,50 $ |
2024-05-25 | 0,000000000000000000 $ | 26.713 $ | 113,21 $ | 118,51 $ |
2024-05-24 | 0,000000000000000000 $ | 118.493 $ | 114,40 $ | 113,21 $ |
2024-05-23 | 0,000000000000000000 $ | 1.188,40 $ | 136,86 $ | 114,40 $ |
2024-05-22 | 0,000000000000000000 $ | 9.299,49 $ | 145,30 $ | 136,86 $ |
2024-05-21 | 0,000000000000000000 $ | 111.573 $ | 139,56 $ | 145,30 $ |
2024-05-20 | 0,000000000000000000 $ | 63.200 $ | 116,81 $ | 139,56 $ |
2024-05-19 | 0,000000000000000000 $ | 28.865 $ | 119,23 $ | 116,81 $ |
2024-05-18 | 0,000000000000000000 $ | 24.779 $ | 126,49 $ | 119,23 $ |
2024-05-17 | 0,000000000000000000 $ | 43.664 $ | 124,97 $ | 126,49 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API