Convex FXS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 182,37 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 1.971,88 $ | 0,111964 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.418,03 $ | 0,110085 $ |
| 2026-08-28 | 0,000000000000000000 $ | 132,81 $ | 0,110234 $ |
| 2026-08-27 | 0,000000000000000000 $ | 118,09 $ | 0,100957 $ |
| 2026-08-26 | 0,000000000000000000 $ | 17,89 $ | 0,099511 $ |
| 2026-08-25 | 0,000000000000000000 $ | 646,26 $ | 0,097192 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.975,91 $ | 0,097475 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.628,46 $ | 0,091614 $ |
| 2026-08-22 | 0,000000000000000000 $ | 697,94 $ | 0,091636 $ |
| 2026-08-21 | 0,000000000000000000 $ | 19,29 $ | 0,112980 $ |
| 2026-08-20 | 0,000000000000000000 $ | 190,56 $ | 0,113749 $ |
| 2026-08-19 | 0,000000000000000000 $ | 137,59 $ | 0,111969 $ |
| 2026-08-18 | 0,000000000000000000 $ | 19,80 $ | 0,103494 $ |
| 2026-08-17 | 0,000000000000000000 $ | 313,72 $ | 0,103688 $ |
| 2026-08-16 | 0,000000000000000000 $ | 599,59 $ | 0,104341 $ |
| 2026-08-15 | 0,000000000000000000 $ | 135,36 $ | 0,105031 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.014,86 $ | 0,100118 $ |
| 2026-08-13 | 0,000000000000000000 $ | 524,19 $ | 0,102821 $ |
| 2026-08-12 | 0,000000000000000000 $ | 273,42 $ | 0,101934 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
