conviction Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-05-10 | 10.667,97 $ | 1.504,81 $ | N/A |
| 2026-05-04 | 8.753,44 $ | 30,56 $ | 0,00001072 $ |
| 2026-05-03 | 8.826,12 $ | 30,82 $ | 0,00000875 $ |
| 2026-05-02 | 8.826,12 $ | 30,82 $ | 0,00000883 $ |
| 2026-04-19 | 9.344,40 $ | 28,13 $ | 0,00000883 $ |
| 2026-04-18 | 9.378,73 $ | 28,23 $ | 0,00000935 $ |
| 2026-04-17 | 9.310,91 $ | 10,69 $ | 0,00000938 $ |
| 2026-04-16 | 9.310,91 $ | 10,69 $ | 0,00000931 $ |
| 2026-04-15 | 8.772,89 $ | 23,02 $ | 0,00000931 $ |
| 2026-04-14 | 8.772,89 $ | 23,02 $ | 0,00000877 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai