Coop Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 131,14 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 1.104,47 $ | 0,00500145 $ |
| 2026-08-10 | 0,000000000000000000 $ | 90,28 $ | 0,00503536 $ |
| 2026-08-09 | 0,000000000000000000 $ | 41,20 $ | 0,00515969 $ |
| 2026-08-08 | 0,000000000000000000 $ | 311,26 $ | 0,00538007 $ |
| 2026-08-07 | 0,000000000000000000 $ | 117,79 $ | 0,00541292 $ |
| 2026-08-06 | 0,000000000000000000 $ | 404,76 $ | 0,00527523 $ |
| 2026-08-05 | 0,000000000000000000 $ | 73,67 $ | 0,00525439 $ |
| 2026-08-04 | 0,000000000000000000 $ | 518,34 $ | 0,00543975 $ |
| 2026-08-03 | 0,000000000000000000 $ | 283,91 $ | 0,00545045 $ |
| 2026-08-02 | 0,000000000000000000 $ | 362,93 $ | 0,00532553 $ |
| 2026-08-01 | 0,000000000000000000 $ | 245,08 $ | 0,00504997 $ |
| 2026-07-31 | 0,000000000000000000 $ | 59,57 $ | 0,00503843 $ |
| 2026-07-30 | 0,000000000000000000 $ | 469,54 $ | 0,00511395 $ |
| 2026-07-29 | 0,000000000000000000 $ | 145,26 $ | 0,00498546 $ |
| 2026-07-28 | 0,000000000000000000 $ | 122,90 $ | 0,00509175 $ |
| 2026-07-27 | 0,000000000000000000 $ | 387,42 $ | 0,00509858 $ |
| 2026-07-26 | 0,000000000000000000 $ | 396,80 $ | 0,00538559 $ |
| 2026-07-25 | 0,000000000000000000 $ | 169,38 $ | 0,00527299 $ |
| 2026-07-24 | 0,000000000000000000 $ | 69,55 $ | 0,00532220 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
