Coop Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 465,49 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 2.153,29 $ | 0,00645318 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.300,13 $ | 0,00658098 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.362,39 $ | 0,00679876 $ |
| 2026-06-23 | 0,000000000000000000 $ | 327,06 $ | 0,00715030 $ |
| 2026-06-22 | 0,000000000000000000 $ | 312,96 $ | 0,00686529 $ |
| 2026-06-21 | 0,000000000000000000 $ | 358,34 $ | 0,00681478 $ |
| 2026-06-20 | 0,000000000000000000 $ | 361,67 $ | 0,00697530 $ |
| 2026-06-19 | 0,000000000000000000 $ | 922,84 $ | 0,00698925 $ |
| 2026-06-18 | 0,000000000000000000 $ | 516,57 $ | 0,00700258 $ |
| 2026-06-17 | 0,000000000000000000 $ | 516,83 $ | 0,00709857 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.967,17 $ | 0,00701120 $ |
| 2026-06-15 | 0,000000000000000000 $ | 529,65 $ | 0,00698555 $ |
| 2026-06-14 | 0,000000000000000000 $ | 575,27 $ | 0,00675687 $ |
| 2026-06-13 | 0,000000000000000000 $ | 312,31 $ | 0,00666614 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.468,24 $ | 0,00648877 $ |
| 2026-06-11 | 0,000000000000000000 $ | 364,37 $ | 0,00654130 $ |
| 2026-06-10 | 0,000000000000000000 $ | 710,98 $ | 0,00658228 $ |
| 2026-06-09 | 0,000000000000000000 $ | 441,61 $ | 0,00678353 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.414,46 $ | 0,00705480 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
