Cope Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 2,34 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 1,24 $ | 0,000000000337690 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2,02 $ | 0,000000000351184 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,29 $ | 0,000000000338063 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1,11 $ | 0,000000000339268 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,053 $ | 0,000000000343748 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,44 $ | 0,000000000347425 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2,55 $ | 0,000000000346086 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,007 $ | 0,000000000347634 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1,88 $ | 0,000000000332143 $ |
| 2026-09-23 | 0,000000000000000000 $ | 14,47 $ | 0,000000000329441 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,80 $ | 0,000000000337916 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,34 $ | 0,000000000339775 $ |
| 2026-09-20 | 0,000000000000000000 $ | 124,80 $ | 0,000000000317446 $ |
| 2026-09-19 | 0,000000000000000000 $ | 54,68 $ | 0,000000000317340 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,51 $ | 0,000000000314737 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,43 $ | 0,000000000281367 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,60 $ | 0,000000000279600 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,093 $ | 0,000000000269848 $ |
| 2026-09-14 | 0,000000000000000000 $ | 6,10 $ | 0,000000000283787 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
