Cope Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 17,71 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 3,15 $ | 0,000000000218891 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,92 $ | 0,000000000220631 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,24 $ | 0,000000000207457 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,66 $ | 0,000000000208073 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,66 $ | 0,000000000214573 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,11 $ | 0,000000000213514 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,24 $ | 0,000000000225147 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,016 $ | 0,000000000224817 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,087 $ | 0,000000000213752 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,90 $ | 0,000000000212617 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,34 $ | 0,000000000222819 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,15 $ | 0,000000000225659 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,066 $ | 0,000000000228606 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,55 $ | 0,000000000218370 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12,34 $ | 0,000000000212103 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,29 $ | 0,000000000206162 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,36 $ | 0,000000000204832 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,30 $ | 0,000000000193613 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,077 $ | 0,000000000199802 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
