Cope Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 13.422,10 $ | 0,000000001625 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 9.902,72 $ | 0,000000002297 $ | 0,000000001625 $ |
2024-05-15 | 0,000000000000000000 $ | 25.365 $ | 0,000000002287 $ | 0,000000002297 $ |
2024-05-14 | 0,000000000000000000 $ | 8.825,94 $ | 0,000000002268 $ | 0,000000002287 $ |
2024-05-13 | 0,000000000000000000 $ | 396,87 $ | 0,000000001385 $ | 0,000000002268 $ |
2024-05-12 | 0,000000000000000000 $ | 813,10 $ | 0,000000001379 $ | 0,000000001385 $ |
2024-05-11 | 0,000000000000000000 $ | 16.712,78 $ | 0,000000001407 $ | 0,000000001379 $ |
2024-05-10 | 0,000000000000000000 $ | 1.146,90 $ | 0,000000001498 $ | 0,000000001407 $ |
2024-05-09 | 0,000000000000000000 $ | 3.951,17 $ | 0,000000001413 $ | 0,000000001498 $ |
2024-05-08 | 0,000000000000000000 $ | 407,73 $ | 0,000000001498 $ | 0,000000001413 $ |
2024-05-07 | 0,000000000000000000 $ | 1.143,63 $ | 0,000000001530 $ | 0,000000001498 $ |
2024-05-06 | 0,000000000000000000 $ | 212,27 $ | 0,000000001447 $ | 0,000000001530 $ |
2024-05-05 | 0,000000000000000000 $ | 261,81 $ | 0,000000001458 $ | 0,000000001447 $ |
2024-05-04 | 0,000000000000000000 $ | 840,51 $ | 0,000000001446 $ | 0,000000001458 $ |
2024-05-03 | 0,000000000000000000 $ | 487,91 $ | 0,000000001449 $ | 0,000000001446 $ |
2024-05-02 | 0,000000000000000000 $ | 2.950,90 $ | 0,000000001414 $ | 0,000000001449 $ |
2024-05-01 | 0,000000000000000000 $ | 1.056,06 $ | 0,000000001369 $ | 0,000000001414 $ |
2024-04-30 | 0,000000000000000000 $ | 732,28 $ | 0,000000001464 $ | 0,000000001369 $ |
2024-04-29 | 0,000000000000000000 $ | 504,11 $ | 0,000000001524 $ | 0,000000001464 $ |
2024-04-28 | 0,000000000000000000 $ | 721,92 $ | 0,000000001591 $ | 0,000000001524 $ |
2024-04-27 | 0,000000000000000000 $ | 173,15 $ | 0,000000001590 $ | 0,000000001591 $ |
2024-04-26 | 0,000000000000000000 $ | 1.522,31 $ | 0,000000001669 $ | 0,000000001590 $ |
2024-04-25 | 0,000000000000000000 $ | 889,65 $ | 0,000000001591 $ | 0,000000001669 $ |
2024-04-24 | 0,000000000000000000 $ | 468,05 $ | 0,000000001701 $ | 0,000000001591 $ |
2024-04-23 | 0,000000000000000000 $ | 297,07 $ | 0,000000001757 $ | 0,000000001701 $ |
2024-04-22 | 0,000000000000000000 $ | 847,27 $ | 0,000000001672 $ | 0,000000001757 $ |
2024-04-21 | 0,000000000000000000 $ | 255,00 $ | 0,000000001708 $ | 0,000000001672 $ |
2024-04-20 | 0,000000000000000000 $ | 1.316,14 $ | 0,000000001608 $ | 0,000000001708 $ |
2024-04-19 | 0,000000000000000000 $ | 268,28 $ | 0,000000001654 $ | 0,000000001608 $ |
2024-04-18 | 0,000000000000000000 $ | 405,48 $ | 0,000000001530 $ | 0,000000001654 $ |
2024-04-17 | 0,000000000000000000 $ | 569,36 $ | 0,000000001576 $ | 0,000000001530 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API