Copycat Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 49,62 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 18,99 $ | 0,00111690 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3,97 $ | 0,00107988 $ |
| 2026-08-06 | 0,000000000000000000 $ | 66,91 $ | 0,00111006 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5,15 $ | 0,00111263 $ |
| 2026-08-04 | 0,000000000000000000 $ | 26,02 $ | 0,00134416 $ |
| 2026-08-03 | 0,000000000000000000 $ | 31,87 $ | 0,00110719 $ |
| 2026-08-02 | 0,000000000000000000 $ | 43,12 $ | 0,00110633 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11,30 $ | 0,00108715 $ |
| 2026-07-31 | 0,000000000000000000 $ | 73,31 $ | 0,00110716 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4,24 $ | 0,00111148 $ |
| 2026-07-29 | 0,000000000000000000 $ | 34,19 $ | 0,00108565 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15,50 $ | 0,00108591 $ |
| 2026-07-27 | 0,000000000000000000 $ | 20,26 $ | 0,00107765 $ |
| 2026-07-26 | 0,000000000000000000 $ | 10,68 $ | 0,00108840 $ |
| 2026-07-25 | 0,000000000000000000 $ | 35,15 $ | 0,00108165 $ |
| 2026-07-24 | 0,000000000000000000 $ | 17,94 $ | 0,00107479 $ |
| 2026-07-23 | 0,000000000000000000 $ | 27,53 $ | 0,00107606 $ |
| 2026-07-22 | 0,000000000000000000 $ | 19,63 $ | 0,00108519 $ |
| 2026-07-21 | 0,000000000000000000 $ | 36,20 $ | 0,00111198 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
