coreDAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 287,28 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 134,48 $ | 0,304750 $ |
| 2026-07-21 | 0,000000000000000000 $ | 34,62 $ | 0,299389 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3,70 $ | 0,299914 $ |
| 2026-07-19 | 0,000000000000000000 $ | 124,97 $ | 0,307113 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.067,19 $ | 0,317769 $ |
| 2026-07-17 | 0,000000000000000000 $ | 17.376,37 $ | 0,314222 $ |
| 2026-07-16 | 0,000000000000000000 $ | 98,28 $ | 0,274720 $ |
| 2026-07-14 | 0,000000000000000000 $ | 59,26 $ | 0,347885 $ |
| 2026-07-12 | 0,000000000000000000 $ | 112,51 $ | 0,492538 $ |
| 2026-07-11 | 0,000000000000000000 $ | 114,40 $ | 0,541886 $ |
| 2026-07-10 | 0,000000000000000000 $ | 47,36 $ | 0,550974 $ |
| 2026-07-09 | 0,000000000000000000 $ | 26,32 $ | 0,468914 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5,81 $ | 0,453341 $ |
| 2026-07-06 | 0,000000000000000000 $ | 171,52 $ | 0,431697 $ |
| 2026-07-05 | 0,000000000000000000 $ | 259,54 $ | 0,457386 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.898,68 $ | 0,515408 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4,91 $ | 0,545939 $ |
| 2026-07-02 | 0,000000000000000000 $ | 147,77 $ | 0,622369 $ |
| 2026-07-01 | 0,000000000000000000 $ | 146,87 $ | 0,586207 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
