Cosmos Hub USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 3.561.417.599 $ | 136.310.746 $ | 9,12 $ | N/A |
2024-05-09 | 3.566.795.639 $ | 196.129.489 $ | 9,12 $ | 9,12 $ |
2024-05-08 | 3.509.169.728 $ | 180.432.851 $ | 8,97 $ | 9,12 $ |
2024-05-07 | 3.592.630.537 $ | 172.023.519 $ | 9,20 $ | 8,97 $ |
2024-05-06 | 3.630.003.344 $ | 305.478.414 $ | 9,30 $ | 9,20 $ |
2024-05-05 | 3.394.658.686 $ | 195.042.378 $ | 8,69 $ | 9,30 $ |
2024-05-04 | 3.424.687.817 $ | 123.537.113 $ | 8,76 $ | 8,69 $ |
2024-05-03 | 3.384.959.554 $ | 281.021.313 $ | 8,66 $ | 8,76 $ |
2024-05-02 | 3.429.293.575 $ | 387.770.438 $ | 8,76 $ | 8,66 $ |
2024-05-01 | 3.325.372.243 $ | 220.564.629 $ | 8,48 $ | 8,76 $ |
2024-04-30 | 3.186.626.419 $ | 121.182.270 $ | 8,15 $ | 8,48 $ |
2024-04-29 | 3.201.207.157 $ | 140.277.777 $ | 8,20 $ | 8,15 $ |
2024-04-28 | 3.279.042.207 $ | 160.631.000 $ | 8,40 $ | 8,20 $ |
2024-04-27 | 3.238.029.114 $ | 164.395.619 $ | 8,29 $ | 8,40 $ |
2024-04-26 | 3.255.504.788 $ | 194.490.600 $ | 8,33 $ | 8,29 $ |
2024-04-25 | 3.282.433.189 $ | 174.645.155 $ | 8,41 $ | 8,33 $ |
2024-04-24 | 3.400.896.626 $ | 227.984.406 $ | 8,71 $ | 8,41 $ |
2024-04-23 | 3.486.342.139 $ | 230.496.288 $ | 8,92 $ | 8,71 $ |
2024-04-22 | 3.407.401.091 $ | 116.165.522 $ | 8,73 $ | 8,92 $ |
2024-04-21 | 3.378.263.681 $ | 169.710.788 $ | 8,65 $ | 8,73 $ |
2024-04-20 | 3.201.474.120 $ | 212.340.441 $ | 8,18 $ | 8,65 $ |
2024-04-19 | 3.203.981.094 $ | 156.788.493 $ | 8,20 $ | 8,18 $ |
2024-04-18 | 3.144.015.685 $ | 174.159.700 $ | 8,05 $ | 8,20 $ |
2024-04-17 | 3.190.445.269 $ | 298.623.422 $ | 8,16 $ | 8,05 $ |
2024-04-16 | 3.178.654.696 $ | 423.504.351 $ | 8,13 $ | 8,16 $ |
2024-04-15 | 3.279.247.005 $ | 501.229.550 $ | 8,37 $ | 8,13 $ |
2024-04-14 | 3.178.290.416 $ | 703.573.394 $ | 8,10 $ | 8,37 $ |
2024-04-13 | 3.677.900.762 $ | 388.224.803 $ | 9,41 $ | 8,10 $ |
2024-04-12 | 4.197.111.216 $ | 129.422.063 $ | 10,76 $ | 9,41 $ |
2024-04-11 | 4.217.407.393 $ | 179.055.474 $ | 10,80 $ | 10,76 $ |
2024-04-10 | 4.246.319.815 $ | 242.882.246 $ | 10,86 $ | 10,80 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API