COTI Governance Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 4,76 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 2,96 $ | 0,00039497 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3,06 $ | 0,00038833 $ |
| 2026-10-13 | 0,000000000000000000 $ | 574,10 $ | 0,00044866 $ |
| 2026-10-12 | 0,000000000000000000 $ | 161,67 $ | 0,00044149 $ |
| 2026-10-09 | 0,000000000000000000 $ | 89,05 $ | 0,00070291 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.185,33 $ | 0,00079706 $ |
| 2026-10-07 | 0,000000000000000000 $ | 557,23 $ | 0,00082772 $ |
| 2026-10-06 | 0,000000000000000000 $ | 8,33 $ | 0,00046334 $ |
| 2026-10-05 | 0,000000000000000000 $ | 4,28 $ | 0,00077361 $ |
| 2026-10-04 | 0,000000000000000000 $ | 170,57 $ | 0,00076707 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.335,36 $ | 0,00079235 $ |
| 2026-10-02 | 0,000000000000000000 $ | 98,26 $ | 0,00085591 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3,36 $ | 0,00054944 $ |
| 2026-09-30 | 0,000000000000000000 $ | 3,04 $ | 0,00049311 $ |
| 2026-09-29 | 0,000000000000000000 $ | 189,00 $ | 0,00056978 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.241,65 $ | 0,00046972 $ |
| 2026-09-27 | 0,000000000000000000 $ | 563,04 $ | 0,00051918 $ |
| 2026-09-26 | 0,000000000000000000 $ | 197,40 $ | 0,00092719 $ |
| 2026-09-25 | 0,000000000000000000 $ | 349,13 $ | 0,00108522 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
