Cowcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 18.003,77 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 9.899,44 $ | 0,01273443 $ |
| 2026-10-04 | 0,000000000000000000 $ | 27.081 $ | 0,01306426 $ |
| 2026-10-03 | 0,000000000000000000 $ | 20.229 $ | 0,01293912 $ |
| 2026-10-02 | 0,000000000000000000 $ | 15.267,40 $ | 0,01322104 $ |
| 2026-10-01 | 0,000000000000000000 $ | 20.195 $ | 0,01336505 $ |
| 2026-09-30 | 0,000000000000000000 $ | 21.543 $ | 0,01350781 $ |
| 2026-09-29 | 0,000000000000000000 $ | 26.088 $ | 0,01367060 $ |
| 2026-09-28 | 0,000000000000000000 $ | 8.032,76 $ | 0,01385551 $ |
| 2026-09-27 | 0,000000000000000000 $ | 12.302,15 $ | 0,01418844 $ |
| 2026-09-26 | 0,000000000000000000 $ | 9.325,71 $ | 0,01421692 $ |
| 2026-09-25 | 0,000000000000000000 $ | 10.440,71 $ | 0,01428678 $ |
| 2026-09-24 | 0,000000000000000000 $ | 14.815,29 $ | 0,01442929 $ |
| 2026-09-23 | 0,000000000000000000 $ | 9.740,29 $ | 0,01414190 $ |
| 2026-09-22 | 0,000000000000000000 $ | 15.136,00 $ | 0,01471230 $ |
| 2026-09-21 | 0,000000000000000000 $ | 28.212 $ | 0,01485765 $ |
| 2026-09-20 | 0,000000000000000000 $ | 26.978 $ | 0,01453469 $ |
| 2026-09-19 | 0,000000000000000000 $ | 21.500 $ | 0,01477352 $ |
| 2026-09-18 | 0,000000000000000000 $ | 25.994 $ | 0,01521250 $ |
| 2026-09-17 | 0,000000000000000000 $ | 23.187 $ | 0,01506305 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
