cPen Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 53.996 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 54.506 $ | 0,00068178 $ |
| 2026-03-22 | 0,000000000000000000 $ | 61.070 $ | 0,00069347 $ |
| 2026-03-21 | 0,000000000000000000 $ | 53.684 $ | 0,00068396 $ |
| 2026-03-20 | 0,000000000000000000 $ | 55.133 $ | 0,00068436 $ |
| 2026-03-19 | 0,000000000000000000 $ | 55.414 $ | 0,00069665 $ |
| 2026-03-18 | 0,000000000000000000 $ | 58.070 $ | 0,00075139 $ |
| 2026-03-17 | 0,000000000000000000 $ | 56.760 $ | 0,00076752 $ |
| 2026-03-16 | 0,000000000000000000 $ | 60.210 $ | 0,00076603 $ |
| 2026-03-15 | 0,000000000000000000 $ | 54.525 $ | 0,00076331 $ |
| 2026-03-14 | 0,000000000000000000 $ | 61.550 $ | 0,00077789 $ |
| 2026-03-13 | 0,000000000000000000 $ | 58.155 $ | 0,00079094 $ |
| 2026-03-12 | 0,000000000000000000 $ | 58.288 $ | 0,00079175 $ |
| 2026-03-11 | 0,000000000000000000 $ | 56.725 $ | 0,00079451 $ |
| 2026-03-10 | 0,000000000000000000 $ | 57.287 $ | 0,00078420 $ |
| 2026-03-09 | 0,000000000000000000 $ | 57.586 $ | 0,00072611 $ |
| 2026-03-08 | 0,000000000000000000 $ | 56.969 $ | 0,00067416 $ |
| 2026-03-07 | 0,000000000000000000 $ | 57.609 $ | 0,00068165 $ |
| 2026-03-06 | 0,000000000000000000 $ | 61.061 $ | 0,00068026 $ |
| 2026-03-05 | 0,000000000000000000 $ | 61.062 $ | 0,00067233 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
