Cradle Games Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 207,79 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 207,49 $ | 0,201915 $ |
| 2026-07-13 | 0,000000000000000000 $ | 749,72 $ | 0,201620 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.626,77 $ | 0,196987 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.100,61 $ | 0,208094 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.896,60 $ | 0,238045 $ |
| 2026-07-09 | 0,000000000000000000 $ | 687,05 $ | 0,246930 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.939,81 $ | 0,272424 $ |
| 2026-07-07 | 0,000000000000000000 $ | 7.207,22 $ | 0,272930 $ |
| 2026-07-06 | 0,000000000000000000 $ | 88,83 $ | 0,246190 $ |
| 2026-07-03 | 0,000000000000000000 $ | 256,57 $ | 0,207686 $ |
| 2026-07-02 | 0,000000000000000000 $ | 105,02 $ | 0,202287 $ |
| 2026-07-01 | 0,000000000000000000 $ | 60,32 $ | 0,185087 $ |
| 2026-06-30 | 0,000000000000000000 $ | 60,31 $ | 0,179036 $ |
| 2026-06-29 | 0,000000000000000000 $ | 163,69 $ | 0,178988 $ |
| 2026-06-28 | 0,000000000000000000 $ | 83,46 $ | 0,179390 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21,28 $ | 0,179818 $ |
| 2026-06-24 | 0,000000000000000000 $ | 199,95 $ | 0,186325 $ |
| 2026-06-23 | 0,000000000000000000 $ | 123,66 $ | 0,191646 $ |
| 2026-06-22 | 0,000000000000000000 $ | 98,84 $ | 0,198076 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
