Crazy Bunny Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-28 | 85.762 $ | 1,90 $ | N/A |
| 2026-07-27 | 86.493 $ | 1,92 $ | 0,000000000000000000 $ |
| 2026-07-25 | 85.630 $ | 1,72 $ | 0,000000000000000000 $ |
| 2026-07-24 | 85.961 $ | 31,25 $ | 0,000000000000000000 $ |
| 2026-07-23 | 87.169 $ | 4,13 $ | 0,000000000000000000 $ |
| 2026-07-22 | 86.549 $ | 4,04 $ | 0,000000000000000000 $ |
| 2026-07-21 | 87.098 $ | 3,26 $ | 0,000000000000000000 $ |
| 2026-07-20 | 86.750 $ | 43,19 $ | 0,000000000000000000 $ |
| 2026-07-19 | 86.842 $ | 1,31 $ | 0,000000000000000000 $ |
| 2026-07-18 | 86.475 $ | 1,23 $ | 0,000000000000000000 $ |
| 2026-07-16 | 88.321 $ | 1,43 $ | 0,000000000000000000 $ |
| 2026-07-15 | 88.539 $ | 2,73 $ | 0,000000000000000000 $ |
| 2026-07-14 | 86.391 $ | 1,48 $ | 0,000000000000000000 $ |
| 2026-07-13 | 87.437 $ | 11,39 $ | 0,000000000000000000 $ |
| 2026-07-12 | 87.551 $ | 13,68 $ | 0,000000000000000000 $ |
| 2026-07-11 | 88.502 $ | 1,026 $ | 0,000000000000000000 $ |
| 2026-07-09 | 86.524 $ | 2,79 $ | 0,000000000000000000 $ |
| 2026-07-08 | 85.500 $ | 2,07 $ | 0,000000000000000000 $ |
| 2026-07-07 | 89.156 $ | 3,59 $ | 0,000000000000000000 $ |
| 2026-07-06 | 89.761 $ | 5,81 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
