Cream USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 34.513.282 $ | 2.133.380 $ | 45,18 $ | N/A |
2024-05-09 | 34.412.744 $ | 2.544.497 $ | 44,96 $ | 45,18 $ |
2024-05-08 | 34.911.619 $ | 2.716.995 $ | 45,51 $ | 44,96 $ |
2024-05-07 | 35.402.890 $ | 2.790.139 $ | 46,11 $ | 45,51 $ |
2024-05-06 | 35.473.845 $ | 2.477.545 $ | 46,44 $ | 46,11 $ |
2024-05-05 | 35.506.206 $ | 2.840.116 $ | 46,36 $ | 46,44 $ |
2024-05-04 | 35.075.101 $ | 2.943.471 $ | 45,71 $ | 46,36 $ |
2024-05-03 | 33.685.716 $ | 5.127.250 $ | 43,98 $ | 45,71 $ |
2024-05-02 | 32.192.688 $ | 2.251.511 $ | 41,91 $ | 43,98 $ |
2024-05-01 | 32.024.923 $ | 1.925.391 $ | 41,74 $ | 41,91 $ |
2024-04-30 | 33.826.065 $ | 2.687.099 $ | 44,02 $ | 41,74 $ |
2024-04-29 | 33.477.827 $ | 1.504.697 $ | 43,67 $ | 44,02 $ |
2024-04-28 | 34.757.336 $ | 1.721.037 $ | 45,36 $ | 43,67 $ |
2024-04-27 | 33.535.508 $ | 2.148.892 $ | 43,78 $ | 45,36 $ |
2024-04-26 | 35.400.950 $ | 4.338.008 $ | 46,18 $ | 43,78 $ |
2024-04-25 | 36.727.412 $ | 1.983.470 $ | 47,89 $ | 46,18 $ |
2024-04-24 | 37.961.059 $ | 2.180.177 $ | 49,52 $ | 47,89 $ |
2024-04-23 | 37.722.976 $ | 5.006.265 $ | 49,17 $ | 49,52 $ |
2024-04-22 | 36.953.318 $ | 2.309.800 $ | 48,16 $ | 49,17 $ |
2024-04-21 | 37.139.153 $ | 2.147.649 $ | 48,41 $ | 48,16 $ |
2024-04-20 | 36.553.009 $ | 2.759.579 $ | 47,62 $ | 48,41 $ |
2024-04-19 | 37.715.491 $ | 4.309.782 $ | 49,20 $ | 47,62 $ |
2024-04-18 | 38.367.727 $ | 10.005.781 $ | 50,05 $ | 49,20 $ |
2024-04-17 | 36.932.990 $ | 5.313.394 $ | 48,12 $ | 50,05 $ |
2024-04-16 | 38.690.887 $ | 20.435.187 $ | 50,18 $ | 48,12 $ |
2024-04-15 | 36.270.003 $ | 16.823.771 $ | 47,46 $ | 50,18 $ |
2024-04-14 | 30.475.185 $ | 16.586.843 $ | 39,58 $ | 47,46 $ |
2024-04-13 | 37.896.694 $ | 49.243.013 $ | 49,56 $ | 39,58 $ |
2024-04-12 | 31.405.761 $ | 4.969.272 $ | 40,96 $ | 49,56 $ |
2024-04-11 | 33.028.286 $ | 29.420.427 $ | 43,09 $ | 40,96 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API