Creta World Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 114.730 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 109.869 $ | 0,00182715 $ |
| 2026-06-29 | 0,000000000000000000 $ | 123.423 $ | 0,00183214 $ |
| 2026-06-28 | 0,000000000000000000 $ | 109.664 $ | 0,00185898 $ |
| 2026-06-27 | 0,000000000000000000 $ | 105.136 $ | 0,00185535 $ |
| 2026-06-26 | 0,000000000000000000 $ | 104.209 $ | 0,00185474 $ |
| 2026-06-25 | 0,000000000000000000 $ | 105.305 $ | 0,00186954 $ |
| 2026-06-24 | 0,000000000000000000 $ | 112.578 $ | 0,00188057 $ |
| 2026-06-23 | 0,000000000000000000 $ | 106.989 $ | 0,00189096 $ |
| 2026-06-22 | 0,000000000000000000 $ | 112.104 $ | 0,00193170 $ |
| 2026-06-21 | 0,000000000000000000 $ | 108.427 $ | 0,00195765 $ |
| 2026-06-20 | 0,000000000000000000 $ | 107.177 $ | 0,00195132 $ |
| 2026-06-19 | 0,000000000000000000 $ | 116.792 $ | 0,00195390 $ |
| 2026-06-18 | 0,000000000000000000 $ | 81.792 $ | 0,00189523 $ |
| 2026-06-17 | 0,000000000000000000 $ | 82.550 $ | 0,00189725 $ |
| 2026-06-16 | 0,000000000000000000 $ | 57.158 $ | 0,00189767 $ |
| 2026-06-15 | 0,000000000000000000 $ | 72.282 $ | 0,00188628 $ |
| 2026-06-14 | 0,000000000000000000 $ | 78.506 $ | 0,00188986 $ |
| 2026-06-13 | 0,000000000000000000 $ | 83.795 $ | 0,00189490 $ |
| 2026-06-12 | 0,000000000000000000 $ | 72.757 $ | 0,00189634 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
