Crodie Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 6,33 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 49,40 $ | 0,00004938 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,43 $ | 0,00004767 $ |
| 2026-07-12 | 0,000000000000000000 $ | 407,67 $ | 0,00004903 $ |
| 2026-07-10 | 0,000000000000000000 $ | 471,21 $ | 0,00005224 $ |
| 2026-07-09 | 0,000000000000000000 $ | 53,80 $ | 0,00005525 $ |
| 2026-07-08 | 0,000000000000000000 $ | 56,45 $ | 0,00005477 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3,16 $ | 0,00005650 $ |
| 2026-07-04 | 0,000000000000000000 $ | 17,73 $ | 0,00005743 $ |
| 2026-07-03 | 0,000000000000000000 $ | 442,95 $ | 0,00005742 $ |
| 2026-07-02 | 0,000000000000000000 $ | 846,66 $ | 0,00005534 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,12 $ | 0,00004865 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2,44 $ | 0,00004619 $ |
| 2026-06-29 | 0,000000000000000000 $ | 43,79 $ | 0,00004712 $ |
| 2026-06-28 | 0,000000000000000000 $ | 25,32 $ | 0,00004497 $ |
| 2026-06-27 | 0,000000000000000000 $ | 75,09 $ | 0,00004449 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,48 $ | 0,00004496 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,035 $ | 0,00004257 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,040 $ | 0,00004280 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,036 $ | 0,00004364 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
