CronaSwap Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 104,45 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 149,51 $ | 0,00021528 $ |
| 2026-07-23 | 0,000000000000000000 $ | 11,54 $ | 0,00021410 $ |
| 2026-07-22 | 0,000000000000000000 $ | 37,85 $ | 0,00021834 $ |
| 2026-07-21 | 0,000000000000000000 $ | 75,21 $ | 0,00021925 $ |
| 2026-07-20 | 0,000000000000000000 $ | 53,44 $ | 0,00021850 $ |
| 2026-07-19 | 0,000000000000000000 $ | 526,35 $ | 0,00021765 $ |
| 2026-07-18 | 0,000000000000000000 $ | 996,88 $ | 0,00021957 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.285,79 $ | 0,00022148 $ |
| 2026-07-16 | 0,000000000000000000 $ | 23,73 $ | 0,00022347 $ |
| 2026-07-15 | 0,000000000000000000 $ | 85,33 $ | 0,00021616 $ |
| 2026-07-14 | 0,000000000000000000 $ | 125,30 $ | 0,00021494 $ |
| 2026-07-13 | 0,000000000000000000 $ | 53,44 $ | 0,00021349 $ |
| 2026-07-12 | 0,000000000000000000 $ | 36,83 $ | 0,00021432 $ |
| 2026-07-11 | 0,000000000000000000 $ | 93,01 $ | 0,00021495 $ |
| 2026-07-10 | 0,000000000000000000 $ | 30,99 $ | 0,00021716 $ |
| 2026-07-09 | 0,000000000000000000 $ | 65,64 $ | 0,00021561 $ |
| 2026-07-08 | 0,000000000000000000 $ | 61,98 $ | 0,00021601 $ |
| 2026-07-07 | 0,000000000000000000 $ | 162,59 $ | 0,00022040 $ |
| 2026-07-06 | 0,000000000000000000 $ | 130,24 $ | 0,00022124 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
