CronaSwap Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 183,88 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 504,10 $ | 0,00021073 $ |
| 2026-09-09 | 0,000000000000000000 $ | 536,33 $ | 0,00021296 $ |
| 2026-09-08 | 0,000000000000000000 $ | 72,59 $ | 0,00021489 $ |
| 2026-09-07 | 0,000000000000000000 $ | 664,80 $ | 0,00021370 $ |
| 2026-09-06 | 0,000000000000000000 $ | 47,89 $ | 0,00021275 $ |
| 2026-09-05 | 0,000000000000000000 $ | 139,75 $ | 0,00021956 $ |
| 2026-09-04 | 0,000000000000000000 $ | 352,40 $ | 0,00021661 $ |
| 2026-09-03 | 0,000000000000000000 $ | 135,36 $ | 0,00022109 $ |
| 2026-09-02 | 0,000000000000000000 $ | 149,57 $ | 0,00021527 $ |
| 2026-09-01 | 0,000000000000000000 $ | 131,48 $ | 0,00021743 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9.033,40 $ | 0,00021950 $ |
| 2026-08-30 | 0,000000000000000000 $ | 39,59 $ | 0,00021348 $ |
| 2026-08-29 | 0,000000000000000000 $ | 345,92 $ | 0,00022183 $ |
| 2026-08-28 | 0,000000000000000000 $ | 196,38 $ | 0,00022065 $ |
| 2026-08-27 | 0,000000000000000000 $ | 236,70 $ | 0,00022787 $ |
| 2026-08-26 | 0,000000000000000000 $ | 402,85 $ | 0,00022277 $ |
| 2026-08-25 | 0,000000000000000000 $ | 642,32 $ | 0,00022425 $ |
| 2026-08-24 | 0,000000000000000000 $ | 509,18 $ | 0,00022723 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.150,55 $ | 0,00022593 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
