CronaSwap Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 75,21 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 83,03 $ | 0,00021850 $ |
| 2026-07-19 | 0,000000000000000000 $ | 312,59 $ | 0,00021796 $ |
| 2026-07-18 | 0,000000000000000000 $ | 996,73 $ | 0,00021940 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.333,75 $ | 0,00022145 $ |
| 2026-07-16 | 0,000000000000000000 $ | 23,73 $ | 0,00022518 $ |
| 2026-07-15 | 0,000000000000000000 $ | 85,33 $ | 0,00021616 $ |
| 2026-07-14 | 0,000000000000000000 $ | 125,30 $ | 0,00021494 $ |
| 2026-07-13 | 0,000000000000000000 $ | 53,44 $ | 0,00021349 $ |
| 2026-07-12 | 0,000000000000000000 $ | 36,83 $ | 0,00021432 $ |
| 2026-07-11 | 0,000000000000000000 $ | 93,01 $ | 0,00021495 $ |
| 2026-07-10 | 0,000000000000000000 $ | 30,99 $ | 0,00021716 $ |
| 2026-07-09 | 0,000000000000000000 $ | 65,64 $ | 0,00021561 $ |
| 2026-07-08 | 0,000000000000000000 $ | 61,98 $ | 0,00021601 $ |
| 2026-07-07 | 0,000000000000000000 $ | 162,59 $ | 0,00022040 $ |
| 2026-07-06 | 0,000000000000000000 $ | 130,24 $ | 0,00022124 $ |
| 2026-07-05 | 0,000000000000000000 $ | 136,01 $ | 0,00022160 $ |
| 2026-07-04 | 0,000000000000000000 $ | 325,61 $ | 0,00022226 $ |
| 2026-07-03 | 0,000000000000000000 $ | 71,33 $ | 0,00022473 $ |
| 2026-07-02 | 0,000000000000000000 $ | 72,87 $ | 0,00021419 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
