Cronos Bridged USDC (Cronos) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 29.343.567 $ | 0,998470 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 32.489.146 $ | 1,003 $ | 0,998470 $ |
2024-05-15 | 0,000000000000000000 $ | 11.482.325 $ | 0,998940 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 21.690.292 $ | 1,000 $ | 0,998940 $ |
2024-05-13 | 0,000000000000000000 $ | 13.893.683 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 17.935.814 $ | 0,996811 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 11.798.495 $ | 1,001 $ | 0,996811 $ |
2024-05-10 | 0,000000000000000000 $ | 10.642.209 $ | 1,005 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 17.559.607 $ | 0,998129 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 10.550.702 $ | 0,992575 $ | 0,998129 $ |
2024-05-07 | 0,000000000000000000 $ | 24.053.283 $ | 0,996957 $ | 0,992575 $ |
2024-05-06 | 0,000000000000000000 $ | 26.480.878 $ | 1,000 $ | 0,996957 $ |
2024-05-05 | 0,000000000000000000 $ | 31.621.974 $ | 0,997723 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 33.471.359 $ | 0,998409 $ | 0,997723 $ |
2024-05-03 | 0,000000000000000000 $ | 46.957.087 $ | 0,997775 $ | 0,998409 $ |
2024-05-02 | 0,000000000000000000 $ | 35.322.954 $ | 1,003 $ | 0,997775 $ |
2024-05-01 | 0,000000000000000000 $ | 63.271.398 $ | 1,004 $ | 1,003 $ |
2024-04-30 | 0,000000000000000000 $ | 32.696.113 $ | 1,004 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 23.035.170 $ | 1,002 $ | 1,004 $ |
2024-04-28 | 0,000000000000000000 $ | 25.120.527 $ | 1,001 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 41.674.408 $ | 1,000 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 19.766.924 $ | 0,997953 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 14.943.260 $ | 0,998926 $ | 0,997953 $ |
2024-04-24 | 0,000000000000000000 $ | 8.928.407 $ | 1,001 $ | 0,998926 $ |
2024-04-23 | 0,000000000000000000 $ | 10.303.606 $ | 1,002 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 18.977.882 $ | 0,999368 $ | 1,002 $ |
2024-04-21 | 0,000000000000000000 $ | 17.652.642 $ | 1,001 $ | 0,999368 $ |
2024-04-20 | 0,000000000000000000 $ | 18.377.966 $ | 1,003 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 23.737.733 $ | 0,999870 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 25.781.019 $ | 1,003 $ | 0,999870 $ |
2024-04-17 | 0,000000000000000000 $ | 19.340.583 $ | 1,001 $ | 1,003 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API