Cropto Barley Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 9,75 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 284,41 $ | 0,238496 $ |
| 2026-08-25 | 0,000000000000000000 $ | 234,84 $ | 0,238692 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,278610 $ | 0,234844 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,162618 $ | 0,232175 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,366913 $ | 0,232312 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1,041 $ | 0,232339 $ |
| 2026-08-20 | 0,000000000000000000 $ | 24,22 $ | 0,232363 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2,15 $ | 0,232947 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2,09 $ | 0,232550 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,441371 $ | 0,233358 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2,11 $ | 0,233269 $ |
| 2026-08-12 | 0,000000000000000000 $ | 7,62 $ | 0,221919 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,085052 $ | 0,233879 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,419409 $ | 0,233360 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,054753 $ | 0,233401 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,653017 $ | 0,233487 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2,11 $ | 0,233475 $ |
| 2026-08-06 | 0,000000000000000000 $ | 12,35 $ | 0,233684 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,655298 $ | 0,234131 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
