Cropto Hazelnut Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 69.675 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 65.529 $ | 4,32 $ |
| 2026-06-25 | 0,000000000000000000 $ | 66.811 $ | 4,33 $ |
| 2026-06-24 | 0,000000000000000000 $ | 79.770 $ | 4,32 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6,33 $ | 4,37 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9,13 $ | 4,15 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,32 $ | 4,24 $ |
| 2026-06-20 | 0,000000000000000000 $ | 52,34 $ | 4,24 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19,38 $ | 4,24 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4,62 $ | 4,25 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4,56 $ | 4,12 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9,69 $ | 4,30 $ |
| 2026-06-15 | 0,000000000000000000 $ | 39,88 $ | 4,30 $ |
| 2026-06-14 | 0,000000000000000000 $ | 41,37 $ | 4,30 $ |
| 2026-06-13 | 0,000000000000000000 $ | 307,78 $ | 4,02 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,27 $ | 4,15 $ |
| 2026-06-11 | 0,000000000000000000 $ | 22,66 $ | 4,09 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,73 $ | 4,10 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,694258 $ | 4,11 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,651281 $ | 4,11 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
