Cropto Hazelnut Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 80.853 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 95.462 $ | 4,29 $ |
| 2026-07-30 | 0,000000000000000000 $ | 85.519 $ | 4,30 $ |
| 2026-07-29 | 0,000000000000000000 $ | 74.631 $ | 4,33 $ |
| 2026-07-28 | 0,000000000000000000 $ | 94.124 $ | 4,35 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,29 $ | 4,34 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,25 $ | 4,25 $ |
| 2026-07-25 | 0,000000000000000000 $ | 107.598 $ | 4,25 $ |
| 2026-07-24 | 0,000000000000000000 $ | 142.523 $ | 4,34 $ |
| 2026-07-23 | 0,000000000000000000 $ | 97.058 $ | 4,35 $ |
| 2026-07-22 | 0,000000000000000000 $ | 105.690 $ | 4,34 $ |
| 2026-07-21 | 0,000000000000000000 $ | 76.895 $ | 4,33 $ |
| 2026-07-20 | 0,000000000000000000 $ | 67.341 $ | 4,32 $ |
| 2026-07-19 | 0,000000000000000000 $ | 74.110 $ | 4,31 $ |
| 2026-07-18 | 0,000000000000000000 $ | 99.613 $ | 4,32 $ |
| 2026-07-17 | 0,000000000000000000 $ | 103.983 $ | 4,33 $ |
| 2026-07-16 | 0,000000000000000000 $ | 78.675 $ | 4,32 $ |
| 2026-07-15 | 0,000000000000000000 $ | 87.979 $ | 4,31 $ |
| 2026-07-14 | 0,000000000000000000 $ | 76.642 $ | 4,29 $ |
| 2026-07-13 | 0,000000000000000000 $ | 86.536 $ | 4,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
