Cropto Wheat Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 55.646 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 57.342 $ | 0,286574 $ |
| 2026-06-25 | 0,000000000000000000 $ | 73.839 $ | 0,284552 $ |
| 2026-06-24 | 0,000000000000000000 $ | 62.285 $ | 0,284548 $ |
| 2026-06-23 | 0,000000000000000000 $ | 61.234 $ | 0,287591 $ |
| 2026-06-22 | 0,000000000000000000 $ | 63.820 $ | 0,288601 $ |
| 2026-06-21 | 0,000000000000000000 $ | 64.767 $ | 0,292614 $ |
| 2026-06-20 | 0,000000000000000000 $ | 58.551 $ | 0,287641 $ |
| 2026-06-19 | 0,000000000000000000 $ | 67.238 $ | 0,291709 $ |
| 2026-06-18 | 0,000000000000000000 $ | 83.665 $ | 0,289659 $ |
| 2026-06-17 | 0,000000000000000000 $ | 34,12 $ | 0,291688 $ |
| 2026-06-16 | 0,000000000000000000 $ | 239,47 $ | 0,236884 $ |
| 2026-06-15 | 0,000000000000000000 $ | 80.981 $ | 0,226815 $ |
| 2026-06-14 | 0,000000000000000000 $ | 62.889 $ | 0,291479 $ |
| 2026-06-13 | 0,000000000000000000 $ | 64.370 $ | 0,292134 $ |
| 2026-06-12 | 0,000000000000000000 $ | 67.990 $ | 0,288176 $ |
| 2026-06-11 | 0,000000000000000000 $ | 57.138 $ | 0,291684 $ |
| 2026-06-10 | 0,000000000000000000 $ | 56.860 $ | 0,289697 $ |
| 2026-06-09 | 0,000000000000000000 $ | 54.434 $ | 0,290801 $ |
| 2026-06-08 | 0,000000000000000000 $ | 63.363 $ | 0,289866 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
