crow with knife Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 4.525.184 $ | 8.645,55 $ | N/A |
| 2026-06-28 | 4.563.684 $ | 9.446,75 $ | 0,000000005898 $ |
| 2026-06-27 | 4.581.011 $ | 11.833,73 $ | 0,000000005948 $ |
| 2026-06-26 | 4.581.656 $ | 17.309,29 $ | 0,000000005971 $ |
| 2026-06-25 | 4.411.693 $ | 63.130 $ | 0,000000005972 $ |
| 2026-06-24 | 4.707.148 $ | 10.958,20 $ | 0,000000005750 $ |
| 2026-06-23 | 4.809.468 $ | 31.968 $ | 0,000000006136 $ |
| 2026-06-22 | 4.692.340 $ | 8.509,62 $ | 0,000000006271 $ |
| 2026-06-21 | 4.718.400 $ | 9.410,97 $ | 0,000000006116 $ |
| 2026-06-20 | 4.688.957 $ | 10.412,86 $ | 0,000000006150 $ |
| 2026-06-19 | 4.736.382 $ | 13.516,37 $ | 0,000000006112 $ |
| 2026-06-18 | 4.759.173 $ | 11.549,85 $ | 0,000000006173 $ |
| 2026-06-17 | 4.807.436 $ | 10.973,60 $ | 0,000000006215 $ |
| 2026-06-16 | 4.982.039 $ | 10.213,67 $ | 0,000000006266 $ |
| 2026-06-15 | 4.940.606 $ | 9.829,74 $ | 0,000000006493 $ |
| 2026-06-14 | 4.736.212 $ | 9.449,22 $ | 0,000000006443 $ |
| 2026-06-13 | 4.665.569 $ | 13.823,22 $ | 0,000000006174 $ |
| 2026-06-12 | 4.726.891 $ | 10.326,73 $ | 0,000000006081 $ |
| 2026-06-11 | 4.620.301 $ | 10.304,71 $ | 0,000000006160 $ |
| 2026-06-10 | 4.650.282 $ | 8.915,63 $ | 0,000000006033 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
