CruxDecussata Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 7.428,21 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 984,40 $ | 0,02876232 $ |
| 2026-09-08 | 0,000000000000000000 $ | 11.337,75 $ | 0,02786973 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.827,93 $ | 0,02794436 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.253,34 $ | 0,03011331 $ |
| 2026-09-05 | 0,000000000000000000 $ | 6.219,35 $ | 0,03014283 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.653,84 $ | 0,03022253 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.106,53 $ | 0,03184893 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6.387,20 $ | 0,03122738 $ |
| 2026-09-01 | 0,000000000000000000 $ | 370,42 $ | 0,03231698 $ |
| 2026-08-31 | 0,000000000000000000 $ | 286,46 $ | 0,03474499 $ |
| 2026-08-30 | 0,000000000000000000 $ | 392,00 $ | 0,03419722 $ |
| 2026-08-29 | 0,000000000000000000 $ | 7.673,32 $ | 0,03484121 $ |
| 2026-08-28 | 0,000000000000000000 $ | 403,98 $ | 0,03497103 $ |
| 2026-08-27 | 0,000000000000000000 $ | 18,21 $ | 0,03566335 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.861,07 $ | 0,03566658 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.228,12 $ | 0,03476966 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.381,28 $ | 0,03658684 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.098,44 $ | 0,03781429 $ |
| 2026-08-22 | 0,000000000000000000 $ | 5.087,15 $ | 0,03731735 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
