CRYN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 38.251 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 27.255 $ | 0,067683 $ |
| 2026-09-08 | 0,000000000000000000 $ | 47.652 $ | 0,069903 $ |
| 2026-09-07 | 0,000000000000000000 $ | 22.985 $ | 0,068476 $ |
| 2026-09-06 | 0,000000000000000000 $ | 35.979 $ | 0,071645 $ |
| 2026-09-05 | 0,000000000000000000 $ | 52.782 $ | 0,069912 $ |
| 2026-09-04 | 0,000000000000000000 $ | 59.400 $ | 0,068690 $ |
| 2026-09-03 | 0,000000000000000000 $ | 18.430,13 $ | 0,058447 $ |
| 2026-09-02 | 0,000000000000000000 $ | 31.296 $ | 0,057228 $ |
| 2026-09-01 | 0,000000000000000000 $ | 55.686 $ | 0,04851945 $ |
| 2026-08-31 | 0,000000000000000000 $ | 27.577 $ | 0,04951666 $ |
| 2026-08-30 | 0,000000000000000000 $ | 48.798 $ | 0,04311418 $ |
| 2026-08-29 | 0,000000000000000000 $ | 32.281 $ | 0,04642726 $ |
| 2026-08-28 | 0,000000000000000000 $ | 36.825 $ | 0,04522562 $ |
| 2026-08-27 | 0,000000000000000000 $ | 33.188 $ | 0,04887506 $ |
| 2026-08-26 | 0,000000000000000000 $ | 44.330 $ | 0,04483864 $ |
| 2026-08-25 | 0,000000000000000000 $ | 33.784 $ | 0,04035345 $ |
| 2026-08-24 | 0,000000000000000000 $ | 49.758 $ | 0,04400373 $ |
| 2026-08-23 | 0,000000000000000000 $ | 33.504 $ | 0,04683577 $ |
| 2026-08-22 | 0,000000000000000000 $ | 24.608 $ | 0,04604387 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
