CRYN USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 281.962 $ | 9,01 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 262.489 $ | 9,06 $ | 9,01 $ |
2024-05-03 | 0,000000000000000000 $ | 256.724 $ | 9,12 $ | 9,06 $ |
2024-05-02 | 0,000000000000000000 $ | 259.436 $ | 9,61 $ | 9,12 $ |
2024-05-01 | 0,000000000000000000 $ | 287.287 $ | 9,43 $ | 9,61 $ |
2024-04-30 | 0,000000000000000000 $ | 276.320 $ | 9,12 $ | 9,43 $ |
2024-04-29 | 0,000000000000000000 $ | 270.028 $ | 9,41 $ | 9,12 $ |
2024-04-28 | 0,000000000000000000 $ | 290.729 $ | 9,34 $ | 9,41 $ |
2024-04-27 | 0,000000000000000000 $ | 272.627 $ | 9,49 $ | 9,34 $ |
2024-04-26 | 0,000000000000000000 $ | 271.217 $ | 9,42 $ | 9,49 $ |
2024-04-25 | 0,000000000000000000 $ | 279.144 $ | 9,41 $ | 9,42 $ |
2024-04-24 | 0,000000000000000000 $ | 288.763 $ | 9,46 $ | 9,41 $ |
2024-04-23 | 0,000000000000000000 $ | 259.531 $ | 9,29 $ | 9,46 $ |
2024-04-22 | 0,000000000000000000 $ | 248.773 $ | 9,65 $ | 9,29 $ |
2024-04-21 | 0,000000000000000000 $ | 284.390 $ | 9,47 $ | 9,65 $ |
2024-04-20 | 0,000000000000000000 $ | 274.970 $ | 9,53 $ | 9,47 $ |
2024-04-19 | 0,000000000000000000 $ | 269.950 $ | 9,69 $ | 9,53 $ |
2024-04-18 | 0,000000000000000000 $ | 283.440 $ | 9,49 $ | 9,69 $ |
2024-04-17 | 0,000000000000000000 $ | 264.990 $ | 9,42 $ | 9,49 $ |
2024-04-16 | 0,000000000000000000 $ | 268.617 $ | 9,48 $ | 9,42 $ |
2024-04-15 | 0,000000000000000000 $ | 289.093 $ | 9,60 $ | 9,48 $ |
2024-04-14 | 0,000000000000000000 $ | 278.352 $ | 9,45 $ | 9,60 $ |
2024-04-13 | 0,000000000000000000 $ | 266.725 $ | 9,51 $ | 9,45 $ |
2024-04-12 | 0,000000000000000000 $ | 240.304 $ | 10,04 $ | 9,51 $ |
2024-04-11 | 0,000000000000000000 $ | 266.195 $ | 9,62 $ | 10,04 $ |
2024-04-10 | 0,000000000000000000 $ | 271.229 $ | 9,55 $ | 9,62 $ |
2024-04-09 | 0,000000000000000000 $ | 264.193 $ | 10,07 $ | 9,55 $ |
2024-04-08 | 0,000000000000000000 $ | 282.813 $ | 9,83 $ | 10,07 $ |
2024-04-07 | 0,000000000000000000 $ | 269.819 $ | 9,78 $ | 9,83 $ |
2024-04-06 | 0,000000000000000000 $ | 269.757 $ | 9,97 $ | 9,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API