CrypGPT Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 146.180 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 141.078 $ | 0,04295334 $ |
| 2026-03-22 | 0,000000000000000000 $ | 126.909 $ | 0,04291810 $ |
| 2026-03-21 | 0,000000000000000000 $ | 113.071 $ | 0,04133615 $ |
| 2026-03-20 | 0,000000000000000000 $ | 117.257 $ | 0,04073619 $ |
| 2026-03-19 | 0,000000000000000000 $ | 64.535 $ | 0,04198761 $ |
| 2026-03-18 | 0,000000000000000000 $ | 77.777 $ | 0,04411921 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7.423.156 $ | 0,079934 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.539.600 $ | 0,02196070 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6.471.977 $ | 17,31 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6.525.564 $ | 16,36 $ |
| 2026-03-13 | 0,000000000000000000 $ | 7.708.913 $ | 16,38 $ |
| 2026-03-12 | 0,000000000000000000 $ | 7.544.240 $ | 16,55 $ |
| 2026-03-11 | 0,000000000000000000 $ | 6.394.334 $ | 15,85 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5.264.190 $ | 15,44 $ |
| 2026-03-09 | 0,000000000000000000 $ | 5.749.275 $ | 14,72 $ |
| 2026-03-08 | 0,000000000000000000 $ | 5.724.415 $ | 14,47 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6.141.225 $ | 14,52 $ |
| 2026-03-06 | 0,000000000000000000 $ | 5.678.056 $ | 14,43 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5.735.043 $ | 14,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
