Cryptic Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 7,87 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 3,30 $ | 0,00119331 $ |
| 2026-09-30 | 0,000000000000000000 $ | 488,26 $ | 0,00119358 $ |
| 2026-09-29 | 0,000000000000000000 $ | 284,12 $ | 0,00120534 $ |
| 2026-09-28 | 0,000000000000000000 $ | 319,88 $ | 0,00127790 $ |
| 2026-09-27 | 0,000000000000000000 $ | 319,90 $ | 0,00127801 $ |
| 2026-09-25 | 0,000000000000000000 $ | 14,33 $ | 0,00127809 $ |
| 2026-09-24 | 0,000000000000000000 $ | 14,33 $ | 0,00130291 $ |
| 2026-09-23 | 0,000000000000000000 $ | 242,15 $ | 0,00130287 $ |
| 2026-09-22 | 0,000000000000000000 $ | 298,73 $ | 0,00130894 $ |
| 2026-09-21 | 0,000000000000000000 $ | 298,75 $ | 0,00135764 $ |
| 2026-09-20 | 0,000000000000000000 $ | 188,26 $ | 0,00135773 $ |
| 2026-09-19 | 0,000000000000000000 $ | 116,25 $ | 0,00138020 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7,07 $ | 0,00141013 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7,07 $ | 0,00141810 $ |
| 2026-09-13 | 0,000000000000000000 $ | 68,36 $ | 0,00141822 $ |
| 2026-09-12 | 0,000000000000000000 $ | 68,37 $ | 0,00142425 $ |
| 2026-09-11 | 0,000000000000000000 $ | 68,37 $ | 0,00143381 $ |
| 2026-09-09 | 0,000000000000000000 $ | 19,69 $ | 0,00143383 $ |
| 2026-09-08 | 0,000000000000000000 $ | 19,69 $ | 0,00144026 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
