Crypto SDG Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 19.955,82 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 19.970,45 $ | 0,00072863 $ |
| 2026-06-23 | 0,000000000000000000 $ | 20.712 $ | 0,00072883 $ |
| 2026-06-22 | 0,000000000000000000 $ | 19.732,99 $ | 0,00072887 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19.976,70 $ | 0,00072885 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19.988,38 $ | 0,00072889 $ |
| 2026-06-19 | 0,000000000000000000 $ | 20.076 $ | 0,00072908 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19.777,33 $ | 0,00072889 $ |
| 2026-06-17 | 0,000000000000000000 $ | 20.202 $ | 0,00072906 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20.131 $ | 0,00072899 $ |
| 2026-06-15 | 0,000000000000000000 $ | 19.637,97 $ | 0,00072925 $ |
| 2026-06-14 | 0,000000000000000000 $ | 19.986,04 $ | 0,00072924 $ |
| 2026-06-13 | 0,000000000000000000 $ | 20.109 $ | 0,00072944 $ |
| 2026-06-12 | 0,000000000000000000 $ | 20.112 $ | 0,00072927 $ |
| 2026-06-11 | 0,000000000000000000 $ | 19.725,14 $ | 0,00072894 $ |
| 2026-06-10 | 0,000000000000000000 $ | 20.369 $ | 0,00072903 $ |
| 2026-06-09 | 0,000000000000000000 $ | 19.970,41 $ | 0,00072929 $ |
| 2026-06-08 | 0,000000000000000000 $ | 21.362 $ | 0,00072952 $ |
| 2026-06-07 | 0,000000000000000000 $ | 19.756,99 $ | 0,00072939 $ |
| 2026-06-06 | 0,000000000000000000 $ | 19.400,43 $ | 0,00072973 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
