Crypto Sustainable Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 45.385 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 67.947 $ | 14,29 $ |
| 2026-10-17 | 0,000000000000000000 $ | 48.762 $ | 14,91 $ |
| 2026-10-16 | 0,000000000000000000 $ | 44.499 $ | 15,02 $ |
| 2026-10-15 | 0,000000000000000000 $ | 40.822 $ | 13,81 $ |
| 2026-10-14 | 0,000000000000000000 $ | 20.111 $ | 15,45 $ |
| 2026-10-13 | 0,000000000000000000 $ | 24.092 $ | 15,00 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9.939,86 $ | 15,96 $ |
| 2026-10-11 | 0,000000000000000000 $ | 9.507,69 $ | 16,77 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.386,99 $ | 16,59 $ |
| 2026-10-09 | 0,000000000000000000 $ | 45.336 $ | 16,78 $ |
| 2026-10-08 | 0,000000000000000000 $ | 22.864 $ | 16,88 $ |
| 2026-10-07 | 0,000000000000000000 $ | 53.101 $ | 18,62 $ |
| 2026-10-06 | 0,000000000000000000 $ | 59.438 $ | 18,39 $ |
| 2026-10-05 | 0,000000000000000000 $ | 180.346 $ | 19,51 $ |
| 2026-10-04 | 0,000000000000000000 $ | 84.528 $ | 20,54 $ |
| 2026-10-03 | 0,000000000000000000 $ | 35.369 $ | 17,39 $ |
| 2026-10-02 | 0,000000000000000000 $ | 85.740 $ | 14,53 $ |
| 2026-10-01 | 0,000000000000000000 $ | 382.749 $ | 16,66 $ |
| 2026-09-30 | 0,000000000000000000 $ | 101.843 $ | 26,26 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
