Crypto Sustainable Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 31.985 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 83.608 $ | 31,29 $ |
| 2026-09-02 | 0,000000000000000000 $ | 8.834,45 $ | 37,58 $ |
| 2026-09-01 | 0,000000000000000000 $ | 38.459 $ | 38,60 $ |
| 2026-08-31 | 0,000000000000000000 $ | 36.231 $ | 37,78 $ |
| 2026-08-30 | 0,000000000000000000 $ | 39.966 $ | 40,46 $ |
| 2026-08-29 | 0,000000000000000000 $ | 36.866 $ | 40,91 $ |
| 2026-08-28 | 0,000000000000000000 $ | 38.367 $ | 39,75 $ |
| 2026-08-27 | 0,000000000000000000 $ | 39.129 $ | 41,37 $ |
| 2026-08-26 | 0,000000000000000000 $ | 42.892 $ | 40,45 $ |
| 2026-08-25 | 0,000000000000000000 $ | 45.610 $ | 45,17 $ |
| 2026-08-24 | 0,000000000000000000 $ | 48.259 $ | 41,63 $ |
| 2026-08-23 | 0,000000000000000000 $ | 57.203 $ | 43,60 $ |
| 2026-08-22 | 0,000000000000000000 $ | 17.743,11 $ | 39,67 $ |
| 2026-08-21 | 0,000000000000000000 $ | 40.080 $ | 43,34 $ |
| 2026-08-20 | 0,000000000000000000 $ | 49.074 $ | 40,10 $ |
| 2026-08-19 | 0,000000000000000000 $ | 7.149,00 $ | 41,47 $ |
| 2026-08-18 | 0,000000000000000000 $ | 12.870,43 $ | 34,22 $ |
| 2026-08-17 | 0,000000000000000000 $ | 31.186 $ | 35,64 $ |
| 2026-08-16 | 0,000000000000000000 $ | 81.354 $ | 37,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
