Crypto Sustainable Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 61.116 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 86.679 $ | 48,53 $ |
| 2026-08-10 | 0,000000000000000000 $ | 111.418 $ | 48,36 $ |
| 2026-08-09 | 0,000000000000000000 $ | 58.126 $ | 51,04 $ |
| 2026-08-08 | 0,000000000000000000 $ | 71.870 $ | 54,45 $ |
| 2026-08-07 | 0,000000000000000000 $ | 26.200 $ | 60,63 $ |
| 2026-08-06 | 0,000000000000000000 $ | 23.951 $ | 55,08 $ |
| 2026-08-05 | 0,000000000000000000 $ | 36.369 $ | 54,98 $ |
| 2026-08-04 | 0,000000000000000000 $ | 40.875 $ | 59,11 $ |
| 2026-08-03 | 0,000000000000000000 $ | 75.418 $ | 60,93 $ |
| 2026-08-02 | 0,000000000000000000 $ | 79.342 $ | 64,81 $ |
| 2026-08-01 | 0,000000000000000000 $ | 22.560 $ | 72,16 $ |
| 2026-07-31 | 0,000000000000000000 $ | 27.963 $ | 43,56 $ |
| 2026-07-30 | 0,000000000000000000 $ | 23.326 $ | 46,34 $ |
| 2026-07-29 | 0,000000000000000000 $ | 24.633 $ | 52,56 $ |
| 2026-07-28 | 0,000000000000000000 $ | 23.993 $ | 53,78 $ |
| 2026-07-27 | 0,000000000000000000 $ | 25.238 $ | 59,62 $ |
| 2026-07-26 | 0,000000000000000000 $ | 23.084 $ | 63,24 $ |
| 2026-07-25 | 0,000000000000000000 $ | 28.774 $ | 73,49 $ |
| 2026-07-24 | 0,000000000000000000 $ | 27.151 $ | 69,09 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
