Ctomorrow Platform Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 255.307 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 171.673 $ | 0,00074413 $ |
| 2026-09-09 | 0,000000000000000000 $ | 183.845 $ | 0,00077670 $ |
| 2026-09-08 | 0,000000000000000000 $ | 222.448 $ | 0,00080916 $ |
| 2026-09-07 | 0,000000000000000000 $ | 167.581 $ | 0,00082576 $ |
| 2026-09-06 | 0,000000000000000000 $ | 165.311 $ | 0,00090262 $ |
| 2026-09-05 | 0,000000000000000000 $ | 161.241 $ | 0,00090476 $ |
| 2026-09-04 | 0,000000000000000000 $ | 170.836 $ | 0,00090719 $ |
| 2026-09-03 | 0,000000000000000000 $ | 168.162 $ | 0,00090612 $ |
| 2026-09-02 | 0,000000000000000000 $ | 194.315 $ | 0,00091620 $ |
| 2026-09-01 | 0,000000000000000000 $ | 168.794 $ | 0,00091862 $ |
| 2026-08-31 | 0,000000000000000000 $ | 178.472 $ | 0,00095503 $ |
| 2026-08-30 | 0,000000000000000000 $ | 199.947 $ | 0,00095693 $ |
| 2026-08-29 | 0,000000000000000000 $ | 188.455 $ | 0,00094963 $ |
| 2026-08-28 | 0,000000000000000000 $ | 173.038 $ | 0,00094207 $ |
| 2026-08-27 | 0,000000000000000000 $ | 151.984 $ | 0,00094668 $ |
| 2026-08-26 | 0,000000000000000000 $ | 156.814 $ | 0,00094970 $ |
| 2026-08-25 | 0,000000000000000000 $ | 182.134 $ | 0,00094995 $ |
| 2026-08-24 | 0,000000000000000000 $ | 144.330 $ | 0,00095006 $ |
| 2026-08-23 | 0,000000000000000000 $ | 137.884 $ | 0,00093837 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
