Ctomorrow Platform Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 147.989 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 147.553 $ | 0,00083063 $ |
| 2026-06-29 | 0,000000000000000000 $ | 141.821 $ | 0,00083627 $ |
| 2026-06-28 | 0,000000000000000000 $ | 143.358 $ | 0,00083459 $ |
| 2026-06-27 | 0,000000000000000000 $ | 140.133 $ | 0,00083275 $ |
| 2026-06-26 | 0,000000000000000000 $ | 140.438 $ | 0,00083599 $ |
| 2026-06-25 | 0,000000000000000000 $ | 144.078 $ | 0,00083696 $ |
| 2026-06-24 | 0,000000000000000000 $ | 158.482 $ | 0,00084142 $ |
| 2026-06-23 | 0,000000000000000000 $ | 158.306 $ | 0,00087367 $ |
| 2026-06-22 | 0,000000000000000000 $ | 159.548 $ | 0,00087884 $ |
| 2026-06-21 | 0,000000000000000000 $ | 163.290 $ | 0,00088105 $ |
| 2026-06-20 | 0,000000000000000000 $ | 156.954 $ | 0,00087956 $ |
| 2026-06-19 | 0,000000000000000000 $ | 162.920 $ | 0,00087863 $ |
| 2026-06-18 | 0,000000000000000000 $ | 169.240 $ | 0,00087935 $ |
| 2026-06-17 | 0,000000000000000000 $ | 119.642 $ | 0,00087497 $ |
| 2026-06-16 | 0,000000000000000000 $ | 118.647 $ | 0,00088294 $ |
| 2026-06-15 | 0,000000000000000000 $ | 164.643 $ | 0,00088417 $ |
| 2026-06-14 | 0,000000000000000000 $ | 157.507 $ | 0,00088865 $ |
| 2026-06-13 | 0,000000000000000000 $ | 154.418 $ | 0,00088980 $ |
| 2026-06-12 | 0,000000000000000000 $ | 155.521 $ | 0,00089274 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
