Ctomorrow Platform Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 143.138 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 140.223 $ | 0,00083503 $ |
| 2026-06-27 | 0,000000000000000000 $ | 140.433 $ | 0,00083253 $ |
| 2026-06-26 | 0,000000000000000000 $ | 144.492 $ | 0,00083536 $ |
| 2026-06-25 | 0,000000000000000000 $ | 160.118 $ | 0,00083661 $ |
| 2026-06-24 | 0,000000000000000000 $ | 159.003 $ | 0,00084193 $ |
| 2026-06-23 | 0,000000000000000000 $ | 159.395 $ | 0,00087354 $ |
| 2026-06-22 | 0,000000000000000000 $ | 163.347 $ | 0,00087832 $ |
| 2026-06-21 | 0,000000000000000000 $ | 156.760 $ | 0,00088084 $ |
| 2026-06-20 | 0,000000000000000000 $ | 162.778 $ | 0,00087914 $ |
| 2026-06-19 | 0,000000000000000000 $ | 168.920 $ | 0,00087724 $ |
| 2026-06-18 | 0,000000000000000000 $ | 163.284 $ | 0,00087795 $ |
| 2026-06-17 | 0,000000000000000000 $ | 164.361 $ | 0,00087724 $ |
| 2026-06-16 | 0,000000000000000000 $ | 165.294 $ | 0,00087947 $ |
| 2026-06-15 | 0,000000000000000000 $ | 157.784 $ | 0,00088429 $ |
| 2026-06-14 | 0,000000000000000000 $ | 154.482 $ | 0,00088926 $ |
| 2026-06-13 | 0,000000000000000000 $ | 155.756 $ | 0,00089098 $ |
| 2026-06-12 | 0,000000000000000000 $ | 159.439 $ | 0,00089263 $ |
| 2026-06-11 | 0,000000000000000000 $ | 142.352 $ | 0,00089642 $ |
| 2026-06-10 | 0,000000000000000000 $ | 149.248 $ | 0,00090592 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
