Ctomorrow Platform Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 155.329 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 144.761 $ | 0,00084134 $ |
| 2026-07-24 | 0,000000000000000000 $ | 148.250 $ | 0,00083130 $ |
| 2026-07-23 | 0,000000000000000000 $ | 141.358 $ | 0,00082410 $ |
| 2026-07-22 | 0,000000000000000000 $ | 141.524 $ | 0,00083199 $ |
| 2026-07-21 | 0,000000000000000000 $ | 143.681 $ | 0,00083855 $ |
| 2026-07-20 | 0,000000000000000000 $ | 124.286 $ | 0,00084959 $ |
| 2026-07-19 | 0,000000000000000000 $ | 144.409 $ | 0,00084121 $ |
| 2026-07-18 | 0,000000000000000000 $ | 143.900 $ | 0,00084341 $ |
| 2026-07-17 | 0,000000000000000000 $ | 134.426 $ | 0,00084343 $ |
| 2026-07-16 | 0,000000000000000000 $ | 141.514 $ | 0,00084450 $ |
| 2026-07-15 | 0,000000000000000000 $ | 145.487 $ | 0,00084592 $ |
| 2026-07-14 | 0,000000000000000000 $ | 155.939 $ | 0,00084990 $ |
| 2026-07-13 | 0,000000000000000000 $ | 147.027 $ | 0,00084638 $ |
| 2026-07-12 | 0,000000000000000000 $ | 157.039 $ | 0,00085334 $ |
| 2026-07-11 | 0,000000000000000000 $ | 147.746 $ | 0,00085711 $ |
| 2026-07-10 | 0,000000000000000000 $ | 148.178 $ | 0,00083920 $ |
| 2026-07-09 | 0,000000000000000000 $ | 134.050 $ | 0,00083843 $ |
| 2026-07-08 | 0,000000000000000000 $ | 132.403 $ | 0,00083397 $ |
| 2026-07-07 | 0,000000000000000000 $ | 142.278 $ | 0,00082853 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
