CURRENC Group Inc. Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 14.153.958 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 14.153.958 $ | 0,000000000000000000 $ | 3,00 $ |
| 2026-09-25 | 14.201.138 $ | 0,000000000000000000 $ | 3,00 $ |
| 2026-09-24 | 14.578.577 $ | 0,000000000000000000 $ | 3,01 $ |
| 2026-09-23 | 14.437.037 $ | 0,000000000000000000 $ | 3,09 $ |
| 2026-09-22 | 15.239.095 $ | 0,000000000000000000 $ | 3,06 $ |
| 2026-09-21 | 15.050.375 $ | 0,000000000000000000 $ | 3,23 $ |
| 2026-09-20 | 15.050.375 $ | 0,000000000000000000 $ | 3,19 $ |
| 2026-09-19 | 15.050.375 $ | 0,000000000000000000 $ | 3,19 $ |
| 2026-09-18 | 14.625.757 $ | 0,000000000000000000 $ | 3,19 $ |
| 2026-09-17 | 15.144.735 $ | 0,000000000000000000 $ | 3,10 $ |
| 2026-09-16 | 15.687.303 $ | 0,000000000000000000 $ | 3,21 $ |
| 2026-09-15 | 16.041.152 $ | 0,000000000000000000 $ | 3,33 $ |
| 2026-09-14 | 15.946.793 $ | 0,000000000000000000 $ | 3,40 $ |
| 2026-09-13 | 15.946.793 $ | 0,000000000000000000 $ | 3,38 $ |
| 2026-09-12 | 15.946.793 $ | 0,000000000000000000 $ | 3,38 $ |
| 2026-09-11 | 16.890.390 $ | 0,000000000000000000 $ | 3,38 $ |
| 2026-09-10 | 17.645.268 $ | 0,000000000000000000 $ | 3,58 $ |
| 2026-09-09 | 17.031.929 $ | 0,000000000000000000 $ | 3,74 $ |
| 2026-09-08 | 15.522.174 $ | 0,000000000000000000 $ | 3,61 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
