Cute Cat Candle Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 44.509 $ | 24,33 $ | N/A |
| 2026-06-25 | 45.846 $ | 3,99 $ | 0,000000000044509 $ |
| 2026-06-24 | 47.125 $ | 66,44 $ | 0,000000000045851 $ |
| 2026-06-23 | 48.885 $ | 54,61 $ | 0,000000000047332 $ |
| 2026-06-22 | 49.217 $ | 125,27 $ | 0,000000000048895 $ |
| 2026-06-21 | 49.459 $ | 125,81 $ | 0,000000000049233 $ |
| 2026-06-20 | 49.873 $ | 4,14 $ | 0,000000000049445 $ |
| 2026-06-19 | 50.062 $ | 10,05 $ | 0,000000000049873 $ |
| 2026-06-18 | 51.297 $ | 6,48 $ | 0,000000000050062 $ |
| 2026-06-17 | 51.297 $ | 6,48 $ | 0,000000000051293 $ |
| 2026-06-16 | 50.512 $ | 1,37 $ | 0,000000000051293 $ |
| 2026-06-15 | 50.595 $ | 1,53 $ | 0,000000000050512 $ |
| 2026-06-14 | 49.581 $ | 78,10 $ | 0,000000000050595 $ |
| 2026-06-13 | 49.581 $ | 78,10 $ | 0,000000000049582 $ |
| 2026-06-12 | 48.606 $ | 62,66 $ | 0,000000000049582 $ |
| 2026-06-11 | 46.376 $ | 31,47 $ | 0,000000000048508 $ |
| 2026-06-10 | 46.707 $ | 2,10 $ | 0,000000000046376 $ |
| 2026-06-09 | 47.937 $ | 24,45 $ | 0,000000000046767 $ |
| 2026-06-08 | 46.464 $ | 4,98 $ | 0,000000000047934 $ |
| 2026-06-07 | 44.967 $ | 25,35 $ | 0,000000000046464 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
