CyberCrashCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 2,42 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 6,58 $ | 0,00224059 $ |
| 2026-08-14 | 0,000000000000000000 $ | 15,66 $ | 0,00224052 $ |
| 2026-08-13 | 0,000000000000000000 $ | 16,44 $ | 0,00224164 $ |
| 2026-08-12 | 0,000000000000000000 $ | 367,74 $ | 0,00224440 $ |
| 2026-08-11 | 0,000000000000000000 $ | 43,35 $ | 0,00224601 $ |
| 2026-08-10 | 0,000000000000000000 $ | 17,37 $ | 0,00229567 $ |
| 2026-08-09 | 0,000000000000000000 $ | 15,23 $ | 0,00230084 $ |
| 2026-08-06 | 0,000000000000000000 $ | 363,35 $ | 0,00230612 $ |
| 2026-08-05 | 0,000000000000000000 $ | 427,06 $ | 0,00231797 $ |
| 2026-08-04 | 0,000000000000000000 $ | 367,52 $ | 0,00239580 $ |
| 2026-08-03 | 0,000000000000000000 $ | 20,75 $ | 0,00242304 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2,63 $ | 0,00247045 $ |
| 2026-07-30 | 0,000000000000000000 $ | 54,89 $ | 0,00247407 $ |
| 2026-07-29 | 0,000000000000000000 $ | 212,60 $ | 0,00247478 $ |
| 2026-07-28 | 0,000000000000000000 $ | 17,39 $ | 0,00248290 $ |
| 2026-07-27 | 0,000000000000000000 $ | 13,64 $ | 0,00251109 $ |
| 2026-07-26 | 0,000000000000000000 $ | 8,17 $ | 0,00251245 $ |
| 2026-07-25 | 0,000000000000000000 $ | 16,06 $ | 0,00251327 $ |
| 2026-07-24 | 0,000000000000000000 $ | 25,65 $ | 0,00251541 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
