CyberHarbor Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 269,10 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 1.683,68 $ | 0,00005648 $ |
| 2026-08-30 | 0,000000000000000000 $ | 365,30 $ | 0,00011264 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.570,95 $ | 0,00005632 $ |
| 2026-08-28 | 0,000000000000000000 $ | 340,07 $ | 0,00011264 $ |
| 2026-08-27 | 0,000000000000000000 $ | 392,18 $ | 0,00011264 $ |
| 2026-08-26 | 0,000000000000000000 $ | 257,61 $ | 0,00005626 $ |
| 2026-08-25 | 0,000000000000000000 $ | 627,23 $ | 0,00011300 $ |
| 2026-08-24 | 0,000000000000000000 $ | 623,30 $ | 0,00011283 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.528,01 $ | 0,00011325 $ |
| 2026-08-22 | 0,000000000000000000 $ | 929,84 $ | 0,00011333 $ |
| 2026-08-21 | 0,000000000000000000 $ | 865,40 $ | 0,00011333 $ |
| 2026-08-20 | 0,000000000000000000 $ | 345,14 $ | 0,00011258 $ |
| 2026-08-19 | 0,000000000000000000 $ | 606,99 $ | 0,00005616 $ |
| 2026-08-18 | 0,000000000000000000 $ | 440,97 $ | 0,00011221 $ |
| 2026-08-17 | 0,000000000000000000 $ | 540,06 $ | 0,00011225 $ |
| 2026-08-16 | 0,000000000000000000 $ | 643,16 $ | 0,00011222 $ |
| 2026-08-15 | 0,000000000000000000 $ | 322,05 $ | 0,00011227 $ |
| 2026-08-14 | 0,000000000000000000 $ | 611,53 $ | 0,00011228 $ |
| 2026-08-13 | 0,000000000000000000 $ | 541,92 $ | 0,00011204 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
