Cygnus Finance Global USD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 13,28 $ | 1,002 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 2,44 $ | 0,994272 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 156,38 $ | 1,002 $ | 0,994272 $ |
2024-06-13 | 0,000000000000000000 $ | 111,31 $ | 0,990341 $ | 1,002 $ |
2024-06-12 | 0,000000000000000000 $ | 7,86 $ | 0,992672 $ | 0,990341 $ |
2024-06-11 | 0,000000000000000000 $ | 86,30 $ | 0,994004 $ | 0,992672 $ |
2024-06-10 | 0,000000000000000000 $ | 1,45 $ | 0,993470 $ | 0,994004 $ |
2024-06-09 | 0,000000000000000000 $ | 1,45 $ | 0,994830 $ | 0,993470 $ |
2024-06-08 | 0,000000000000000000 $ | 2,45 $ | 0,999757 $ | 0,994830 $ |
2024-06-07 | 0,000000000000000000 $ | 11,94 $ | 0,995979 $ | 0,999757 $ |
2024-06-06 | 0,000000000000000000 $ | 51,44 $ | 0,998413 $ | 0,995979 $ |
2024-06-05 | 0,000000000000000000 $ | 5,76 $ | 0,986183 $ | 0,998413 $ |
2024-06-04 | 0,000000000000000000 $ | 5,76 $ | 0,986183 $ | 0,986183 $ |
2024-06-02 | 0,000000000000000000 $ | 1,45 $ | 0,990387 $ | 0,986183 $ |
2024-06-01 | 0,000000000000000000 $ | 1,45 $ | 0,990257 $ | 0,990387 $ |
2024-05-31 | 0,000000000000000000 $ | 103,49 $ | 0,998521 $ | 0,990257 $ |
2024-05-30 | 0,000000000000000000 $ | 1,43 $ | 0,982406 $ | 0,998521 $ |
2024-05-29 | 0,000000000000000000 $ | 219,08 $ | 0,995901 $ | 0,982406 $ |
2024-05-28 | 0,000000000000000000 $ | 4,39 $ | 0,993025 $ | 0,995901 $ |
2024-05-27 | 0,000000000000000000 $ | 358,90 $ | 0,991601 $ | 0,993025 $ |
2024-05-26 | 0,000000000000000000 $ | 33,06 $ | 0,992410 $ | 0,991601 $ |
2024-05-25 | 0,000000000000000000 $ | 4,55 $ | 0,996692 $ | 0,992410 $ |
2024-05-24 | 0,000000000000000000 $ | 76,21 $ | 0,992306 $ | 0,996692 $ |
2024-05-23 | 0,000000000000000000 $ | 76,23 $ | 0,992477 $ | 0,992306 $ |
2024-05-22 | 0,000000000000000000 $ | 121,06 $ | 0,992578 $ | 0,992477 $ |
2024-05-21 | 0,000000000000000000 $ | 99,64 $ | 1,003 $ | 0,992578 $ |
2024-05-20 | 0,000000000000000000 $ | 106,18 $ | 0,996372 $ | 1,003 $ |
2024-05-19 | 0,000000000000000000 $ | 123,01 $ | 1,011 $ | 0,996372 $ |
2024-05-18 | 0,000000000000000000 $ | 35,73 $ | 0,998518 $ | 1,011 $ |
2024-05-17 | 0,000000000000000000 $ | 6,99 $ | 1,006 $ | 0,998518 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API