CYRUS Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 63,94 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 218,40 $ | 0,00002884 $ |
| 2026-06-23 | 0,000000000000000000 $ | 31,82 $ | 0,00002885 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,998763 $ | 0,00002884 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,15 $ | 0,00002885 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4,15 $ | 0,00002898 $ |
| 2026-06-19 | 0,000000000000000000 $ | 27,10 $ | 0,00002898 $ |
| 2026-06-18 | 0,000000000000000000 $ | 27,36 $ | 0,00002886 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.916,62 $ | 0,00002887 $ |
| 2026-06-16 | 0,000000000000000000 $ | 37.338 $ | 0,00002895 $ |
| 2026-06-15 | 0,000000000000000000 $ | 28,43 $ | 0,00002457 $ |
| 2026-06-14 | 0,000000000000000000 $ | 51,60 $ | 0,00002899 $ |
| 2026-06-13 | 0,000000000000000000 $ | 51,75 $ | 0,00002860 $ |
| 2026-06-12 | 0,000000000000000000 $ | 33,48 $ | 0,00002900 $ |
| 2026-06-11 | 0,000000000000000000 $ | 115,08 $ | 0,00002860 $ |
| 2026-06-10 | 0,000000000000000000 $ | 55,58 $ | 0,00002860 $ |
| 2026-06-09 | 0,000000000000000000 $ | 134,91 $ | 0,00002862 $ |
| 2026-06-08 | 0,000000000000000000 $ | 290,89 $ | 0,00002863 $ |
| 2026-06-07 | 0,000000000000000000 $ | 187,17 $ | 0,00002900 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.067,73 $ | 0,00002864 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
