CYRUS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 1.563,89 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 1.301,26 $ | 0,00001651 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.690,75 $ | 0,00002106 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.381,57 $ | 0,00001945 $ |
| 2026-08-06 | 0,000000000000000000 $ | 175,25 $ | 0,00002049 $ |
| 2026-08-05 | 0,000000000000000000 $ | 90,77 $ | 0,00001883 $ |
| 2026-08-04 | 0,000000000000000000 $ | 248,35 $ | 0,00001886 $ |
| 2026-08-03 | 0,000000000000000000 $ | 724,82 $ | 0,00001888 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.247,66 $ | 0,00001883 $ |
| 2026-08-01 | 0,000000000000000000 $ | 287,16 $ | 0,00001979 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.048,08 $ | 0,00001991 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.071,26 $ | 0,00001974 $ |
| 2026-07-29 | 0,000000000000000000 $ | 20.571 $ | 0,00001880 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.888,43 $ | 0,00001916 $ |
| 2026-07-27 | 0,000000000000000000 $ | 66,94 $ | 0,00002491 $ |
| 2026-07-26 | 0,000000000000000000 $ | 70,70 $ | 0,00002007 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.039,76 $ | 0,00001879 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.022,10 $ | 0,00002030 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.978,00 $ | 0,00001979 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.540,23 $ | 0,00001829 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
