daCat Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 517.698 $ | 19,86 $ | N/A |
| 2026-06-24 | 530.132 $ | 137,77 $ | 0,000000001284 $ |
| 2026-06-23 | 552.800 $ | 1.079,56 $ | 0,000000001315 $ |
| 2026-06-22 | 529.586 $ | 3.882,09 $ | 0,000000001371 $ |
| 2026-06-21 | 494.882 $ | 3,41 $ | 0,000000001314 $ |
| 2026-06-20 | 482.091 $ | 554,84 $ | 0,000000001228 $ |
| 2026-06-19 | 477.072 $ | 1,25 $ | 0,000000001196 $ |
| 2026-06-18 | 490.196 $ | 1.281,71 $ | 0,000000001183 $ |
| 2026-06-17 | 483.958 $ | 129,11 $ | 0,000000001216 $ |
| 2026-06-16 | 487.607 $ | 13,32 $ | 0,000000001201 $ |
| 2026-06-15 | 465.439 $ | 229,54 $ | 0,000000001210 $ |
| 2026-06-14 | 452.445 $ | 3,32 $ | 0,000000001156 $ |
| 2026-06-13 | 450.839 $ | 3,31 $ | 0,000000001122 $ |
| 2026-06-12 | 450.582 $ | 471,16 $ | 0,000000001119 $ |
| 2026-06-11 | 443.621 $ | 114,06 $ | 0,000000001117 $ |
| 2026-06-10 | 443.621 $ | 114,06 $ | 0,000000001101 $ |
| 2026-06-09 | 459.961 $ | 116,92 $ | 0,000000001101 $ |
| 2026-06-08 | 426.378 $ | 108,71 $ | 0,000000001141 $ |
| 2026-06-07 | 426.969 $ | 1.157,42 $ | 0,000000001058 $ |
| 2026-06-06 | 409.464 $ | 1.414,99 $ | 0,000000001059 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
