Dacxi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 958.243 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 1.017.472 $ | 0,00082784 $ |
| 2026-10-02 | 0,000000000000000000 $ | 891.161 $ | 0,00088388 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.004.013 $ | 0,00081896 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.027.138 $ | 0,00088561 $ |
| 2026-09-29 | 0,000000000000000000 $ | 974.111 $ | 0,00089772 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.038.183 $ | 0,00085965 $ |
| 2026-09-27 | 0,000000000000000000 $ | 987.002 $ | 0,00093275 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.011.060 $ | 0,00089386 $ |
| 2026-09-25 | 0,000000000000000000 $ | 861.310 $ | 0,00094794 $ |
| 2026-09-24 | 0,000000000000000000 $ | 948.919 $ | 0,00075480 $ |
| 2026-09-23 | 0,000000000000000000 $ | 904.878 $ | 0,00083784 $ |
| 2026-09-22 | 0,000000000000000000 $ | 732.564 $ | 0,00077585 $ |
| 2026-09-21 | 0,000000000000000000 $ | 566.595 $ | 0,00076985 $ |
| 2026-09-20 | 0,000000000000000000 $ | 579.155 $ | 0,00082681 $ |
| 2026-09-19 | 0,000000000000000000 $ | 401.084 $ | 0,00085472 $ |
| 2026-09-18 | 0,000000000000000000 $ | 406.839 $ | 0,00074085 $ |
| 2026-09-17 | 0,000000000000000000 $ | 473.138 $ | 0,00081918 $ |
| 2026-09-16 | 0,000000000000000000 $ | 443.050 $ | 0,00089840 $ |
| 2026-09-15 | 0,000000000000000000 $ | 404.867 $ | 0,00086449 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
