Daddy Tate Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 4.150.028 $ | 142.934 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 147.438 $ | 0,00692120 $ |
| 2026-10-16 | 4.261.993 $ | 157.533 $ | 0,00677894 $ |
| 2026-10-15 | 0,000000000000000000 $ | 151.722 $ | 0,00710793 $ |
| 2026-10-14 | 0,000000000000000000 $ | 173.756 $ | 0,00694886 $ |
| 2026-10-13 | 0,000000000000000000 $ | 143.202 $ | 0,00727504 $ |
| 2026-10-12 | 0,000000000000000000 $ | 145.364 $ | 0,00741167 $ |
| 2026-10-11 | 0,000000000000000000 $ | 90.189 $ | 0,00767815 $ |
| 2026-10-10 | 0,000000000000000000 $ | 164.587 $ | 0,00766226 $ |
| 2026-10-09 | 0,000000000000000000 $ | 160.837 $ | 0,00777796 $ |
| 2026-10-08 | 0,000000000000000000 $ | 97.504 $ | 0,00787917 $ |
| 2026-10-07 | 5.047.213 $ | 148.839 $ | 0,00810955 $ |
| 2026-10-06 | 0,000000000000000000 $ | 161.314 $ | 0,00841747 $ |
| 2026-10-05 | 0,000000000000000000 $ | 169.980 $ | 0,00861243 $ |
| 2026-10-04 | 0,000000000000000000 $ | 150.462 $ | 0,00875570 $ |
| 2026-10-03 | 0,000000000000000000 $ | 223.197 $ | 0,00805234 $ |
| 2026-10-02 | 0,000000000000000000 $ | 126.756 $ | 0,00792421 $ |
| 2026-10-01 | 5.475.569 $ | 157.096 $ | 0,00844338 $ |
| 2026-09-30 | 5.466.506 $ | 148.702 $ | 0,00913186 $ |
| 2026-09-29 | 5.558.079 $ | 106.599 $ | 0,00911675 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
