Bridged DAI (PulseChain) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 2.963.176 $ | 1,002 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 4.892.625 $ | 1,005 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 4.810.885 $ | 1,010 $ | 1,005 $ |
2024-05-15 | 0,000000000000000000 $ | 4.166.116 $ | 0,995560 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 3.994.026 $ | 0,998242 $ | 0,995560 $ |
2024-05-13 | 0,000000000000000000 $ | 3.215.598 $ | 0,997161 $ | 0,998242 $ |
2024-05-12 | 0,000000000000000000 $ | 1.793.173 $ | 0,999455 $ | 0,997161 $ |
2024-05-11 | 0,000000000000000000 $ | 5.774.066 $ | 0,996996 $ | 0,999455 $ |
2024-05-10 | 0,000000000000000000 $ | 7.168.798 $ | 1,008 $ | 0,996996 $ |
2024-05-09 | 0,000000000000000000 $ | 6.213.211 $ | 1,016 $ | 1,008 $ |
2024-05-08 | 0,000000000000000000 $ | 3.084.561 $ | 1,012 $ | 1,016 $ |
2024-05-07 | 0,000000000000000000 $ | 5.725.913 $ | 0,994499 $ | 1,012 $ |
2024-05-06 | 0,000000000000000000 $ | 3.406.745 $ | 1,004 $ | 0,994499 $ |
2024-05-05 | 0,000000000000000000 $ | 5.903.264 $ | 1,003 $ | 1,004 $ |
2024-05-04 | 0,000000000000000000 $ | 15.439.417 $ | 1,001 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 8.048.293 $ | 1,001 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 10.808.636 $ | 1,012 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 10.044.943 $ | 1,008 $ | 1,012 $ |
2024-04-30 | 0,000000000000000000 $ | 4.517.677 $ | 1,005 $ | 1,008 $ |
2024-04-29 | 0,000000000000000000 $ | 5.346.221 $ | 0,994600 $ | 1,005 $ |
2024-04-28 | 0,000000000000000000 $ | 6.728.629 $ | 1,004 $ | 0,994600 $ |
2024-04-27 | 0,000000000000000000 $ | 6.943.248 $ | 0,993048 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 7.138.789 $ | 1,005 $ | 0,993048 $ |
2024-04-25 | 0,000000000000000000 $ | 5.132.423 $ | 1,007 $ | 1,005 $ |
2024-04-24 | 0,000000000000000000 $ | 4.099.213 $ | 1,006 $ | 1,007 $ |
2024-04-23 | 0,000000000000000000 $ | 4.967.925 $ | 0,998282 $ | 1,006 $ |
2024-04-22 | 0,000000000000000000 $ | 5.349.233 $ | 1,006 $ | 0,998282 $ |
2024-04-21 | 0,000000000000000000 $ | 9.024.180 $ | 0,994289 $ | 1,006 $ |
2024-04-20 | 0,000000000000000000 $ | 9.696.314 $ | 1,000 $ | 0,994289 $ |
2024-04-19 | 0,000000000000000000 $ | 8.073.421 $ | 0,994023 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 6.816.247 $ | 0,994104 $ | 0,994023 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API