DAN Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 5.837,50 $ | 15,73 $ | N/A |
| 2026-03-19 | 7.007,03 $ | 0,655996 $ | 0,000000058336 $ |
| 2026-03-18 | 7.007,03 $ | 0,655996 $ | 0,000000070070 $ |
| 2026-03-14 | 7.107,32 $ | 1,15 $ | 0,000000070070 $ |
| 2026-03-13 | 7.106,70 $ | 1,15 $ | 0,000000071073 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,32 $ | 0,000000071067 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,32 $ | 0,000000071502 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,895206 $ | 0,000000071502 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,895206 $ | 0,000000073222 $ |
| 2026-03-07 | 0,000000000000000000 $ | 25,38 $ | 0,000000073222 $ |
| 2026-03-06 | 0,000000000000000000 $ | 25,38 $ | 0,000000079536 $ |
| 2026-03-03 | 0,000000000000000000 $ | 0,857457 $ | 0,000000079536 $ |
| 2026-03-02 | 0,000000000000000000 $ | 0,857457 $ | 0,000000089626 $ |
| 2026-03-01 | 0,000000000000000000 $ | 0,909508 $ | 0,000000089626 $ |
| 2026-02-28 | 0,000000000000000000 $ | 0,915777 $ | 0,000000100222 $ |
| 2026-02-27 | 0,000000000000000000 $ | 2,06 $ | 0,000000092625 $ |
| 2026-02-26 | 0,000000000000000000 $ | 2,06 $ | 0,000000092146 $ |
| 2026-02-25 | 0,000000000000000000 $ | 1,48 $ | 0,000000092146 $ |
| 2026-02-24 | 0,000000000000000000 $ | 1,31 $ | 0,000000091139 $ |
| 2026-02-23 | 0,000000000000000000 $ | 2,37 $ | 0,000000097034 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
