Dark Energy Crystals Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 4.232,42 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 4.619,87 $ | 0,00051771 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.678,49 $ | 0,00055247 $ |
| 2026-10-04 | 0,000000000000000000 $ | 6.330,17 $ | 0,00055730 $ |
| 2026-10-03 | 0,000000000000000000 $ | 10.121,98 $ | 0,00056140 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.662,11 $ | 0,00055602 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5.732,89 $ | 0,00055694 $ |
| 2026-09-30 | 0,000000000000000000 $ | 8.087,80 $ | 0,00055305 $ |
| 2026-09-29 | 0,000000000000000000 $ | 17.812,10 $ | 0,00056062 $ |
| 2026-09-28 | 0,000000000000000000 $ | 37.069 $ | 0,00055465 $ |
| 2026-09-27 | 0,000000000000000000 $ | 14.889,57 $ | 0,00054662 $ |
| 2026-09-26 | 0,000000000000000000 $ | 13.181,87 $ | 0,00050789 $ |
| 2026-09-25 | 0,000000000000000000 $ | 19.946,75 $ | 0,00048357 $ |
| 2026-09-24 | 0,000000000000000000 $ | 14.807,43 $ | 0,00046522 $ |
| 2026-09-23 | 0,000000000000000000 $ | 17.539,28 $ | 0,00043942 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8.915,11 $ | 0,00043853 $ |
| 2026-09-21 | 0,000000000000000000 $ | 15.904,48 $ | 0,00043148 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.939,94 $ | 0,00042393 $ |
| 2026-09-19 | 0,000000000000000000 $ | 15.109,01 $ | 0,00040281 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7.913,21 $ | 0,00040154 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
