Dark Energy Crystals Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 5.830,42 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 10.581,20 $ | 0,00038287 $ |
| 2026-09-10 | 0,000000000000000000 $ | 14.231,81 $ | 0,00038020 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11.944,51 $ | 0,00037766 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.662,72 $ | 0,00038242 $ |
| 2026-09-07 | 0,000000000000000000 $ | 11.689,07 $ | 0,00037167 $ |
| 2026-09-06 | 0,000000000000000000 $ | 6.696,40 $ | 0,00037240 $ |
| 2026-09-05 | 0,000000000000000000 $ | 10.601,94 $ | 0,00039307 $ |
| 2026-09-04 | 0,000000000000000000 $ | 16.852,76 $ | 0,00036738 $ |
| 2026-09-03 | 0,000000000000000000 $ | 8.287,27 $ | 0,00037220 $ |
| 2026-09-02 | 0,000000000000000000 $ | 10.173,37 $ | 0,00035287 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.979,96 $ | 0,00034605 $ |
| 2026-08-31 | 0,000000000000000000 $ | 5.189,33 $ | 0,00034340 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.644,67 $ | 0,00034518 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.170,60 $ | 0,00034684 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.845,00 $ | 0,00034631 $ |
| 2026-08-27 | 0,000000000000000000 $ | 9.834,35 $ | 0,00035295 $ |
| 2026-08-26 | 0,000000000000000000 $ | 10.804,84 $ | 0,00033893 $ |
| 2026-08-25 | 0,000000000000000000 $ | 6.117,07 $ | 0,00035029 $ |
| 2026-08-24 | 0,000000000000000000 $ | 11.688,14 $ | 0,00035222 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
